I

IVE

iShares S&P 500 Value ETF

228.1 4 USD

+0.02%

Сектор: Финансы

Базовая: USD

Валюта прибыли: USD

Дневной диапазон

Годовой диапазон

Дневное изменение

+0.02%

Месячное изменение

+3.20%

6-месячное изменение

+7.81%

Годовое изменение

+20.95%

Предыдущее закрытие

228.1 0

Open

227.9 8

Low

227.9 8

High

228.1 5

Volume

12

Открыть полный график Full chart

Обзор Все активы Тепловая карта

Ключевые активы Market Value Shares Weight %

MAA Mid-America Apartment Communities, Inc. 24.70 M 202.24 K 0.05%

PNR Pentair PLC 24.62 M 282.65 K 0.05%

COO The Cooper Companies, Inc. 24.55 M 343.41 K 0.05%

DECK Deckers Outdoor Corp. 24.51 M 244.93 K 0.05%

IEX Idex Corporation 24.30 M 128.22 K 0.05%

NDSN Nordson Corp 24.29 M 91.30 K 0.05%

INVH INVITATION HOMES INC 23.97 M 964.50 K 0.05%

MTD Mettler-Toledo International Inc 23.35 M 18.52 K 0.05%

EG Everest Group Ltd 22.95 M 70.22 K 0.05%

AVY Avery Dennison Corporation 22.83 M 132.20 K 0.05%

FICO Fair Isaac Corporation 22.23 M 20.82 K 0.05%

MKC McCormick & Company, Incorporated 22.06 M 437.26 K 0.05%

CLX The Clorox Company 21.84 M 210.76 K 0.05%

VRSK Verisk Analytics, Inc. 21.48 M 113.22 K 0.05%

BBY Best Buy Co Inc. 21.47 M 334.46 K 0.05%

MAS Masco Corporation 21.45 M 355.38 K 0.05%

HAS Hasbro Inc 21.35 M 228.11 K 0.05%

REG Regency Centers Corp. 21.33 M 281.90 K 0.05%

HST Host Hotels & Resorts Inc 20.96 M 1.09 M 0.04%

DXCM DexCom Inc 20.76 M 330.52 K 0.04%

Новости

ICAP: A Rare 9%+ Yield Built To Last (NYSEARCA:ICAP)

S&P 500 Fully Recovers As Iran War Impact Disappears From Stock Prices

ILCV: A Diversified ETF With A Mid-Teen Upside Potential In 2026 (NYSEARCA:ILCV)

Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet

The S&P 500 Gets Jolted By Inflation Fears

Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles

SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)

CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)

AI-Powered Earnings Send S&P 500 To New Record Highs

Adding AI Resilience To Equity Portfolios

Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven

Why An Income-Centric Approach Matters For Investing In Retirement