I

IYY

iShares Dow Jones U.S. ETF

183.9 4 USD

+0.31%

Сектор: Финансы

Базовая: USD

Валюта прибыли: USD

Дневной диапазон

Годовой диапазон

Дневное изменение

+0.31%

Месячное изменение

+6.26%

6-месячное изменение

+11.41%

Годовое изменение

+28.54%

Предыдущее закрытие

183.3 7

Open

183.8 5

Low

183.8 4

High

184.0 6

Volume

26

Открыть полный график Full chart

Обзор Все активы Тепловая карта

Ключевые активы Market Value Shares Weight %

W WAYFAIR INC. 455.56 K 4 402.00 0.02%

NTNX NUTANIX, INC. 455.52 K 11.58 K 0.02%

GMED GLOBUS MEDICAL, INC. 454.22 K 5 009.00 0.02%

WMS ADVANCED DRAINAGE SYSTEMS, INC. 453.99 K 2 986.00 0.02%

NWSA NEWS CORPORATION 452.21 K 16.73 K 0.02%

AES THE AES CORPORATION 451.72 K 30.83 K 0.02%

FLS FLOWSERVE CORPORATION 447.33 K 5 724.00 0.02%

TECH BIO-TECHNE CORPORATION 445.55 K 6 952.00 0.02%

CNM CORE & MAIN, INC. 444.86 K 8 337.00 0.02%

AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. 442.18 K 1 698.00 0.02%

JAZZ JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY 440.83 K 2 680.00 0.02%

TTEK TETRA TECH, INC. 439.87 K 11.68 K 0.02%

BWA BORGWARNER INC. 439.16 K 9 263.00 0.02%

ARMK ARAMARK 438.94 K 11.40 K 0.02%

BAX BAXTER INTERNATIONAL INC. 437.99 K 21.82 K 0.02%

GNRC GENERAC HOLDINGS INC. 433.71 K 2 581.00 0.02%

SSB SOUTHSTATE BANK CORPORATION 433.57 K 4 237.00 0.02%

ONTO ONTO INNOVATION INC. 430.16 K 2 129.00 0.02%

OKLO Oklo Inc 429.31 K 5 392.00 0.02%

JEF JEFFERIES FINANCIAL GROUP INC. 429.18 K 7 015.00 0.02%

Новости

Q1 GDP Second Estimate: Real GDP At 1.6%, Lower Than Expected

Stocks Surge In May: Why AI Euphoria Is Spreading, What It Means For Investors

The Most Intriguing Market Dynamic

The Great Parenthesis: The 2 IPOs Of The Century (NYSEARCA:SPY)

How Upcoming Mega-Cap IPOs Could Reshape The Markets

Consumer Sentiment Hits Record Low - Economy Stays Solid

Just How Volatile Are U.S. Stocks Overnight?

The Great Debt Debacle Has Arrived

Powell Hands Warsh A Dissent Surge, But Not Really A Divided Fed

Dow Jones, Nasdaq, S&P 500 Intraday Levels: Memorandum Finalized, Agreement Still Pending

Core PCE Inflation At 3.3% In April, Highest Level Since 2023

Dow, Nasdaq, S&P Intraday Levels - Memorandum Finalized, But Its Agreement Still Pending