| 3096 |  HCIC Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares | 10.04 USD | 0.00% | +0.30% | +0.40% | +1.31% | 356.56 M USD | |
| 3097 |  SOUL Soulpower Acquisition Corporation Class A Ordinary Shares | 10.50 USD | +0.10% | +0.19% | +0.38% | +3.55% | 356.51 M USD | |
| 3100 |  ARCI Archimedes Tech SPAC Partners III Co. - Ordinary Share | 10.05 USD | 0.00% | -0.20% | -0.50% | +1.52% | 354.38 M USD | |
| 3101 |  WSBF Waterstone Financial, Inc. - Common Stock | 19.71 USD | +1.18% | -0.90% | -7.77% | +28.66% | 354.33 M USD | |
| 3102 |  HTT High Templar Tech Limited American depositary shares, each repr | 2.26 USD | -0.88% | -0.44% | -10.67% | -41.90% | 354.09 M USD | |
| 3103 |  OYSE Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares | 10.41 USD | 0.00% | +0.10% | +0.29% | +3.79% | 353.05 M USD | |
| 3104 |  BDCI BTC Development Corp. - Class A Ordinary Shares | 10.15 USD | 0.00% | +0.20% | -0.10% | -0.49% | 352.68 M USD | |
| 3105 |  TSBK Timberland Bancorp, Inc. - Common Stock | 45.27 USD | +1.00% | +0.15% | -2.56% | +42.54% | 352.00 M USD | |
| 3106 |  SBXE SilverBox Corp V Class A Ordinary Shares | 10.14 USD | 0.00% | +0.30% | +0.40% | +2.63% | 351.81 M USD | |
| 3107 |  BLZR Trailblazer Acquisition Corp. - Class A Ordinary Shares | 10.23 USD | -0.10% | 0.00% | +0.10% | +1.29% | 351.66 M USD | |
| 3113 |  BRBS Blue Ridge Bankshares, Inc. Common Stock | 3.89 USD | +1.30% | -2.51% | -5.81% | -11.19% | 348.89 M USD | |
| 3114 |  SORN Soren Acquisition Corp. - Class A Ordinary Shares | 10.04 USD | 0.00% | 0.00% | +0.20% | +1.62% | 348.72 M USD | |
| 3116 |  HCMA HCM III Acquisition Corp. - Class A Ordinary Share | 10.32 USD | 0.00% | +0.19% | 0.00% | +0.68% | 348.13 M USD | |
| 3117 |  TREE LendingTree, Inc. - Common Stock | 24.79 USD | -1.59% | +0.49% | -7.74% | -60.68% | 348.04 M USD | |
| 3118 |  ARTC Art Technology Acquisition Corp. - Class A Ordinary Shares | 9.99 USD | 0.00% | 0.00% | +0.10% | +1.32% | 347.98 M USD | |
| 3121 |  TLNC Talon Capital Corp. - Class A Ordinary Shares | 10.22 USD | 0.00% | -0.78% | -0.10% | +2.82% | 347.27 M USD | |
| 3123 |  DSAC Daedalus Special Acquisition Corp. - Class A Ordinary Shares | 10.13 USD | 0.00% | +0.10% | -0.39% | +1.30% | 344.61 M USD | |
| 3127 |  AACI Armada Acquisition Corp. III - Class A Ordinary Share | 10.09 USD | +0.20% | +0.30% | +0.40% | +1.41% | 343.36 M USD | |
| 3130 |  AVBH Avidbank Holdings, Inc. - Common Stock | 31.20 USD | +0.48% | -0.67% | -1.42% | +22.88% | 342.68 M USD | |
| 3136 |  CION CION Investment Corporation Common Stock | 6.89 USD | -0.72% | -0.43% | -3.09% | -26.15% | 339.01 M USD | |
