| 2248 |  ALX Alexander's, Inc. Common Stock | 266.50 USD | -1.25% | -0.42% | +2.90% | +15.65% | 1.36 B USD | |
| 2595 |  BFS Saul Centers, Inc. Common Stock | 33.06 USD | -0.54% | -2.28% | -4.23% | -2.45% | 817.15 M USD | |
| 3205 |  PINE Alpine Income Property Trust, Inc. Common Stock | 19.37 USD | -0.72% | -1.77% | -4.82% | +26.93% | 341.31 M USD | |
| 3547 |  CDR-PB Cedar Realty Trust Inc 7.25% Series B Cumulative Redeemable Pre | 16.62 USD | +1.03% | -1.83% | -10.16% | -6.89% | 228.00 M USD | |
| 3732 |  SITC SITE Centers Corp. Common Stock | 2.97 USD | -1.00% | -2.94% | -10.54% | -54.59% | 155.85 M USD | |
| 5118 |  WHLR Wheeler Real Estate Investment Trust, Inc. - Common Stock | 1.07 USD | -4.46% | +205.71% | +78.33% | -37.79% | 516.69 K USD | |
| 6440 |  SPG-PJ Simon Property Group Inc Simon Property Group 8 3/8% Series J C | 55.78 USD | -0.61% | +1.40% | +2.01% | +3.68% | 68.34 B USD | |
| 6553 |  KIM-PL Kimco Realty Corporation Class L Depositary Shares, each of whi | 20.02 USD | +0.15% | +1.06% | +3.73% | -5.66% | 15.91 B USD | |
| 6554 |  KIM-PN Kimco Realty Corporation Depositary Shares, each representing 1 | 60.45 USD | 0.00% | 0.00% | -3.12% | +0.53% | 16.03 B USD | |
| 6555 |  KIM-PM Kimco Realty Corporation Class M Depositary Shares, each of whi | 20.39 USD | +0.05% | +1.24% | +3.56% | -5.69% | 15.91 B USD | |
| 6565 |  REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock | 22.40 USD | +0.81% | +1.27% | +3.66% | +1.63% | 13.76 B USD | |
| 6566 |  REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 23.42 USD | +0.82% | +0.56% | +2.54% | -0.34% | 13.76 B USD | |
| 6611 |  FRT-PC Federal Realty Investment Trust Depositary Shares, each represe | 19.32 USD | +0.31% | +0.68% | -0.10% | -6.89% | 10.10 B USD | |
| 6623 |  ADC-PA Agree Realty Corporation Depositary Shares, each representing 1 | 16.85 USD | +0.24% | +0.06% | -1.40% | -6.13% | 9.06 B USD | |
| 6842 |  BFS-PE Saul Centers Inc Depositary shares, each representing a 1/100th | 21.05 USD | 0.00% | -0.57% | -2.73% | -9.70% | 817.15 M USD | |
| 6843 |  BFS-PD Saul Centers Inc Depositary Shares, each representing 1/100th o | 20.64 USD | +0.29% | +0.15% | -0.82% | -8.27% | 817.15 M USD | |
| 7119 |  CDR-PC Cedar Realty Trust Inc 6.50% Series C Cumulative Redeemable Pre | 15.39 USD | -0.77% | -2.53% | -8.61% | -4.41% | 228.00 M USD | |
| 7190 |  SRG-PA Seritage Growth Properties 7.00% Series A Cumulative Redeemable | 22.13 USD | -1.16% | +1.10% | -1.34% | -3.70% | 118.84 M USD | |
| 7419 |  WHLRP Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | 9.40 USD | +4.10% | +6.82% | +4.44% | +141.03% | 516.69 K USD | |
| 7420 |  WHLRD Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | 36.25 USD | +0.69% | +3.10% | +1.57% | +0.69% | 516.69 K USD | |
