Home
Mercati
Grafici & Idee
Algo
Notizie
Store
Broker
Scarica
Calendario Economico
Segnali di Trading
Terminale Web
Mappa di calore
Digita
/
per cercare: @user, $symbol
Cerca
Accedi
Crea un account
Italiano
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Türkçe
S
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
61.2
9
USD
+0.36%
Settore:
Finanziario
Base:
USD
Valuta di Profitto:
USD
Intervallo Giornaliero
Intervallo Annuale
Variazione giornaliera
+0.36%
Variazione Mensile
+1.64%
Variazione di 6 mesi
+3.71%
Variazione Annuale
+3.71%
Chiusura Precedente
61.0
7
Open
61.2
2
Minimo
61.1
9
High
61.2
9
Volume
467
Mercati
US ETFs
SPYV
1S
1M
3M
6M
Da inizio anno
1A
5Y
Apri il grafico completo
Panoramica
Tutti gli asset
Mappa di calore
Principali partecipazioni
Market Value
Shares
Weight %
EXC
Exelon Corp
59.0 M
1.2 M
0.2%
ZTS
Zoetis Inc
58.8 M
497.0 K
0.2%
CAH
Cardinal Health Inc
58.5 M
277.1 K
0.2%
PH
Parker-Hannifin Corp
58.4 M
65.3 K
0.2%
NXPI
NXP Semiconductors NV
58.2 M
295.7 K
0.2%
AME
AMETEK Inc
58.0 M
270.6 K
0.2%
DELL
Dell Technologies Inc
57.4 M
349.9 K
0.2%
KEYS
Keysight Technologies Inc
57.1 M
202.1 K
0.2%
GWW
WW Grainger Inc
56.2 M
51.5 K
0.2%
XEL
Xcel Energy Inc
55.2 M
695.4 K
0.2%
CME
CME Group Inc
55.1 M
186.6 K
0.2%
OXY
Occidental Petroleum Corp
55.0 M
845.6 K
0.2%
F
Ford Motor Co
53.2 M
4.6 M
0.2%
BDX
Becton Dickinson & Co
53.0 M
336.8 K
0.2%
CARR
Carrier Global Corp
52.3 M
929.1 K
0.2%
RSG
Republic Services Inc
51.8 M
236.5 K
0.2%
TT
Trane Technologies PLC
51.0 M
122.3 K
0.2%
DAL
Delta Air Lines Inc
50.8 M
764.8 K
0.2%
PSA
Public Storage
50.3 M
185.7 K
0.2%
WAB
Westinghouse Air Brake Technologies Corp
50.2 M
201.0 K
0.2%
1
...
6
7
8
9
10
11
...
22
Notizie
May Inflation Print: Why The 4.2% Headline Is An Oil Story
Weekly Indicators: Consumers Back Off - Slightly
Weekly Commentary: SpaceX And A Z.1 (Q1 2026)
AI’s True Costs Limit Its Impact On Job Displacement
Inflation And The Fed
A Short-Term Liquidity Boost May Be Coming To Markets
U.S. Sentiment Underlines K-Shaped Consumer Strife
Kevin Warsh Navigates A Hawkish Fed Shift
The K-Shaped Economy: Why The Middle Class Moved Up
Global Employment Slumps As Business Outlook Darkens And Costs Rise
May CPI Report: War Impact Remains Contained, Allowing The Fed To Stay On Hold
Producer Price Index: Wholesale Inflation Hits Highest Level Since November 2022