500
 US500 US SPX 500 Index 6876.10 +0.04%
500
 US500M S&P 500mini 6869.7 -0.07%
30
 US30 US Wall Street 30 Index 48967.90 -0.63%
30m
 US30M US30m 48911 -0.79%
40
 DE40 Germany 40 Index 25195.90 -0.16%
50
 EUSTX50 Euro Stoxx 50 6099.4 -0.86%
Mercato Azionario Statunitense
#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
1
NVDA
Nvidia Corp
177.19 USD-5.07%-7.45%-7.37%+50.11%4.32 T USD
2
AAPL
Apple Inc.
264.18 USD-3.31%+0.26%+2.57%+11.48%3.90 T USD
3
GOOGL
Alphabet Inc. Class A Common Stock
311.76 USD+2.20%-2.30%-7.13%+84.91%3.78 T USD
4
MSFT
Microsoft Corp
392.74 USD-2.04%-0.62%-18.71%+0.02%2.92 T USD
5
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
144.08 USD-2.15%-7.26%-18.25%+10.07%2.71 T USD
6
AMZN
Amazon.Com Inc
210.00 USD+0.84%+0.94%-14.74%+0.42%2.24 T USD
7
META
Meta Platforms, Inc. Class A Common Stock
648.18 USD-0.94%-0.69%-3.92%-1.49%1.63 T USD
8
AVGO
Broadcom Inc. Common Stock
319.55 USD+0.62%-3.82%-5.70%+63.25%1.51 T USD
9
TSLA
Tesla, Inc. Common Stock
402.51 USD-0.44%-1.17%-6.78%+44.01%1.30 T USD
10
USB-PA
U.S. Bancorp
782.00 USD-0.25%-0.67%+1.42%-6.91%1.22 T USD

Vincitori in Azioni

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Perdenti in Azioni

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%
Metalli
XAUUSD Gold vs US Dollar 5262.27 +1.38% XAGUSD Silver vs US Dollar 93.757 +6.32% XAUEUR Gold vs Euro 4452.07 +1.16% XAUAUD Gold vs Australian Dollar 7394.90 +1.29% XAUGBP Gold vs Great Britain Pound 3903.86 +1.57% XAGAUD Silver vs Australian Dollar 131.761 +7.60%
Valute Principali
#NomePrezzo24h %7d %1M %1Y %Ultimi 7 Giorni
1
EURUSD
Euro vs US Dollar
1.18177 USD+0.19%+0.23%-1.83%+13.71%
2
GBPUSD
Pound Sterling vs US Dollar
1.34766 USD-0.06%-0.05%-2.67%+6.97%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97041 CAD-0.21%+0.46%+1.96%+7.80%
4
USDJPY
US Dollar vs Yen
156.097 JPY-0.08%+0.81%+2.58%+4.21%
5
AUDUSD
Australian Dollar vs US Dollar
0.71145 USD+0.08%+0.60%+1.51%+14.19%
Materie Prime
XBRUSD Brent Oil vs US Dollar 73.07 +1.44% XNGUSD Natural Gas vs US Dollar 2.8660 +2.03% XTIUSD Crude Oil vs US Dollar 67.12 +0.95% SUGAR_H6 Sugar - March 26 14.06 -0.64% WHEAT_H6 Wheat - March 26 551.55 +2.84% COTTON_H6 Cotton No 2 - March 26 61.67 -0.72%
Criptovalute
#NomePrezzo24h %7d %1M %1Y %Ultimi 7 Giorni
1
BTCUSD
Bitcoin vs US Dollar
65668.12 USD-2.72%-2.82%-26.25%-22.18%
2
BTCEUR
Bitcoin vs Euro
55546.215 EUR-2.91%-2.98%-24.85%-31.52%
3litecoin-ltc-logo
LTCUSD
Litecoin vs US Dollar
53.80 USD-2.69%+1.53%-20.92%-57.45%
4 litecoin-ltc-logo
LTCEUR
Litecoin vs Euro
45.458 EUR-2.89%+1.30%-21.38%-62.79%
5
B
ETHBTC
Ethereum vs Bitcoin
0.02939 BTC-2.03%+1.87%-0.47%-0.47%
6
ETHUSD
Ethereum vs US Dollar
1928.71 USD-4.72%-0.99%-35.86%-15.23%
7
MBTUSD
milliBitcoin vs US Dollar
65.595 USD-2.72%-2.80%-26.26%-22.18%
8e
ETCUSD
Ethereum Classic vs US Dollar
8.536 USD-2.55%+1.50%-25.80%-54.01%
9monero
XMRUSD
Monero vs US Dollar
332.910 USD-2.04%+2.74%-29.93%+59.83%
10x
XRPUSD
Ripple vs US Dollar
1.3463 USD-3.74%-2.77%-29.23%-38.48%

Vincitori in Criptovalute

DOTUSD
DOT vs US Dollar
1.612+6.47%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.3180+6.35%
CRVUSD
CurveDAOToken vs USD
0.2540+1.60%
C
CKEUSD
PancakeSwap Token vs US Dollar
1.2900+0.78%
cosmos-atom-logo
ATMUSD
Cosmos vs USD
1.810+0.56%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.099170+0.20%
FILUSD
Filecoin Token vs US Dollar
0.98100.00%
tezos-logo-01
XTZUSD
Tezos (USD)
0.38130-0.26%

Perdenti in Criptovalute

z
ZECUSD
Zcash vs US Dollar
215.290-8.99%
BATUSD
Basic Attention Token vs US Dollar
0.10530-5.22%
ETHUSD
Ethereum vs US Dollar
1928.71-4.72%
ZRXUSD
0x vs USD
0.09650-4.64%
BCHUSD
Bitcoin Cash US Dollar
459.33-4.34%
SOLUSD
Solana Token vs US Dollar
81.2230-4.19%
x
XRPUSD
Ripple vs US Dollar
1.3463-3.74%
BTCEUR
Bitcoin vs Euro
55546.215-2.91%