500
 US500 US SPX 500 Index 6762.10 -0.30%
500
 US500M S&P 500mini 6762.0 -0.30%
30
 US30 US Wall Street 30 Index 47358.80 -0.68%
30m
 US30M US30m 47378 -0.68%
40
 DE40 Germany 40 Index 23665.10 -0.46%
50
 EUSTX50 Euro Stoxx 50 5799.3 +0.39%
Mercato Azionario Statunitense
#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
1
NVDA
Nvidia Corp
185.05 USD+0.15%+0.29%-4.13%+61.40%4.51 T USD
2
AAPL
Apple Inc.
260.14 USD-0.26%-1.19%-5.61%+18.81%3.84 T USD
3
GOOGL
Alphabet Inc. Class A Common Stock
308.07 USD+0.34%+1.62%-1.28%+86.52%3.73 T USD
4
MSFT
Microsoft Corp
403.54 USD-0.55%-1.39%-0.36%+6.06%3.00 T USD
5
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
135.32 USD-1.51%+1.32%-17.11%-1.11%2.54 T USD
6
AMZN
Amazon.Com Inc
211.99 USD-1.09%-2.22%+4.11%+6.72%2.26 T USD
7
META
Meta Platforms, Inc. Class A Common Stock
651.66 USD-0.37%-2.39%-2.61%+4.53%1.64 T USD
8
AVGO
Broadcom Inc. Common Stock
339.13 USD-1.01%+5.63%-1.56%+72.20%1.60 T USD
9
TSLA
Tesla, Inc. Common Stock
405.04 USD+1.45%-0.26%-5.88%+64.02%1.31 T USD
10
USB-PA
U.S. Bancorp
777.00 USD+0.41%+0.45%-0.16%-7.50%1.21 T USD

Vincitori in Azioni

CIMP
Chimera Investment Corp.
25.0099+9924.01%
CRMX
Tradr 2X Long CRML Daily ETF
19.3900+9076.53%
CRESW
Cresud SA
0.0308+1825.00%
ALUR-WT
Allurion Technologies, Inc.
0.0119+197.50%
WLDS
Wearable Devices Ltd. Ordinary Share
1.72+152.94%
NVVEW
Nuvve Holding Corp. Common Stock
0.0173+127.63%
ACXP
Acurx Pharmaceuticals, Inc. Common Stock
5.3501+84.49%
SAFX
XCF Global, Inc. Class A Common Stock
0.4600+61.12%

Perdenti in Azioni

OWNB
Bitwise Bitcoin Standard Corporations ETF
0.1870-99.01%
JAGU
Jaguar Uranium Corp.
0.1855-89.75%
IMG
CIMG Inc. Common Stock
0.2228-55.62%
INVZW
Innoviz Technologies Ltd. Ordinary shares
0.0036-52.63%
TIRX
TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
0.03-50.00%
DFSCW
DEFSEC Technologies Inc. Common Stock
0.0253-49.30%
VEEAW
Veea Inc. Common Stock
0.0536-46.40%
OUSTZ
Ouster, Inc.
0.0022-45.00%
Metalli
XAUUSD Gold vs US Dollar 5173.18 -0.35% XAGUSD Silver vs US Dollar 85.500 -3.30% XAUEUR Gold vs Euro 4470.74 -0.03% XAUAUD Gold vs Australian Dollar 7240.59 -0.75% XAUGBP Gold vs Great Britain Pound 3859.69 -0.25% XAGAUD Silver vs Australian Dollar 120.019 -3.65%
Valute Principali
#NomePrezzo24h %7d %1M %1Y %Ultimi 7 Giorni
1
EURUSD
Euro vs US Dollar
1.15700 USD-0.34%-0.47%-2.53%+6.03%
2
GBPUSD
Pound Sterling vs US Dollar
1.34086 USD-0.04%+0.44%-1.57%+3.57%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97046 CAD+0.42%+0.44%+0.45%+6.87%
4
USDJPY
US Dollar vs Yen
158.910 JPY+0.50%+1.11%+3.78%+7.58%
5
AUDUSD
Australian Dollar vs US Dollar
0.71434 USD+0.39%+1.04%+0.30%+13.49%
Materie Prime
XBRUSD Brent Oil vs US Dollar 91.05 +2.43% XNGUSD Natural Gas vs US Dollar 3.1970 +2.53% XTIUSD Crude Oil vs US Dollar 87.01 -0.64% WTI_J6 US Crude Oil - April 26 87.24 -0.32% WHEAT_K6 Wheat - May 2026 592.17 -1.60% COCOA_K6 Cocoa - May 2026 3026 +0.30%
Criptovalute
#NomePrezzo24h %7d %1M %1Y %Ultimi 7 Giorni
1
BTCUSD
Bitcoin vs US Dollar
70703.13 USD+1.78%-3.98%+4.39%-14.90%
2
BTCEUR
Bitcoin vs Euro
61144.530 EUR+2.15%-3.44%+7.17%-19.64%
3litecoin-ltc-logo
LTCUSD
Litecoin vs US Dollar
54.62 USD+2.84%-3.62%+4.46%-40.06%
4 litecoin-ltc-logo
LTCEUR
Litecoin vs Euro
47.139 EUR+3.19%-3.16%+7.26%-43.60%
5
B
ETHBTC
Ethereum vs Bitcoin
0.02923 BTC+0.45%-0.37%+0.55%-1.02%
6
ETHUSD
Ethereum vs US Dollar
2066.43 USD+2.27%-4.36%+5.01%+6.64%
7
MBTUSD
milliBitcoin vs US Dollar
70.635 USD+1.79%-3.97%+4.36%-14.85%
8e
ETCUSD
Ethereum Classic vs US Dollar
8.233 USD+1.53%-6.25%+0.80%-54.23%
9monero
XMRUSD
Monero vs US Dollar
350.710 USD+0.95%-3.52%+1.82%+66.25%
10x
XRPUSD
Ripple vs US Dollar
1.3935 USD+1.43%-3.71%+1.37%-36.31%

Vincitori in Criptovalute

BATUSD
Basic Attention Token vs US Dollar
0.09710+6.95%
litecoin-ltc-logo
LTCJPY
Litecoin vs Yen
8657.08+3.36%
litecoin-ltc-logo
LTCEUR
Litecoin vs Euro
47.139+3.19%
DOTUSD
DOT vs US Dollar
1.518+3.13%
litecoin-ltc-logo
LTCUSD
Litecoin vs US Dollar
54.62+2.84%
BCHUSD
Bitcoin Cash US Dollar
456.55+2.81%
AXSUSD
AxieInfinityShards vs USD
1.15+2.68%
SOLUSD
Solana Token vs US Dollar
87.4450+2.61%

Perdenti in Criptovalute

z
ZECUSD
Zcash vs US Dollar
209.220-3.79%
ZRXUSD
0x vs USD
0.10070-1.66%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.094040-0.78%
DOGUSD
Dogecoin USD
0.09340-0.38%
B
ETHBTC
Ethereum vs Bitcoin
0.02923+0.45%
Asset 1
XLMUSD
XLM vs US Dollar
0.15924+0.64%
AVXUSD
Avalanche vs USD
9.62+0.73%
monero
XMRUSD
Monero vs US Dollar
350.710+0.95%