Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
V
VFMF
Vanguard U.S. Multifactor ETF
171.9
5
USD
-1.21%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-1.21%
Mudança mensal
+1.49%
Mudança em 6 meses
+14.64%
Mudança anual
+30.59%
Fechamento anterior
174.0
6
Open
171.6
4
Mínimo
171.6
4
High
171.9
5
Volume
12
Mercados
US ETFs
VFMF
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
VNT
Vontier Corp
550.82 K
13.46 K
0.10%
PLPC
Preformed Line Products Co
545.60 K
2 151.00
0.10%
BVS
Bioventus Inc
543.89 K
61.95 K
0.10%
KD
Kyndryl Holdings Inc
542.95 K
44.04 K
0.10%
IPI
Intrepid Potash Inc
541.94 K
14.66 K
0.10%
CARG
Cargurus Inc
541.64 K
17.64 K
0.10%
ADEA
Adeia Inc
539.18 K
26.06 K
0.10%
ETD
Ethan Allen Interiors Inc
533.17 K
23.41 K
0.10%
GT
Goodyear Tire & Rubber Co/The
532.96 K
64.60 K
0.10%
AMCX
AMC Networks Inc
532.86 K
65.22 K
0.10%
MUR
Murphy Oil Corp
532.42 K
16.06 K
0.10%
TER
Teradyne Inc
531.89 K
1 662.00
0.10%
ASO
Academy Sports & Outdoors Inc
531.37 K
8 837.00
0.10%
CVSA
Covista Inc
531.26 K
5 421.00
0.10%
MMM
3M Co
527.37 K
3 190.00
0.09%
WTS
Watts Water Technologies Inc
525.00 K
1 597.00
0.09%
SCSC
ScanSource Inc
522.39 K
14.20 K
0.09%
VPG
Vishay Precision Group Inc
520.64 K
11.30 K
0.09%
HFWA
Heritage Financial Corp/WA
517.82 K
19.61 K
0.09%
ABCB
Ameris Bancorp
515.82 K
6 642.00
0.09%
1
...
17
18
19
20
21
22
...
30
Notícias
The Performance Bar Gets Higher
VFMF ETF: I Like This Fund Amidst Significant Volatility (BATS:VFMF)
The End Of Overbought?
Midyear Macro Outlook: Persistence, Perception And The Path For Markets
June Market Digest
The Multi-Trillion AI Tsunami Sweeping The Market
What Stock Market Pessimists May Be Missing
CDT May 2026 - 1999 Called, They Want Their Stock Market Back
The Encore Performance
Week-In-Review: Market Moves, AI Momentum, And What's Next
S&P 500 Earnings: Don’t Forget About S&P 500 Revenue Growth - Maybe A Better Story
Can Investors Still Diversify Beyond Tech?