500
 US500 US SPX 500 Index 7524.00 +0.07%
500
 US500M S&P 500mini 7542.4 +0.07%
30
 US30 US Wall Street 30 Index 52072.20 +0.03%
30m
 US30M US30m 52205 +0.03%
40
 DE40 Germany 40 Index 24793.60 +0.06%
50
 EUSTX50 Euro Stoxx 50 6248.3 +0.22%

US Stock Market

#Últimos 7 dias
1
NVDA
NVIDIA Corporation - Common Stock
207.41 USD-2.37%+1.46%-9.75%+44.02%5.02 T USD
2
GOOGL
Alphabet Inc. - Class A Common Stock
373.25 USD+1.06%+2.83%-5.71%+112.10%4.52 T USD
3
AAPL
Apple Inc. - Common Stock
299.24 USD+0.95%+2.91%-0.33%+52.71%4.40 T USD
4
MSFT
Microsoft Corporation - Common Stock
393.83 USD-1.48%-1.15%-5.35%-17.61%2.93 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
246.00 USD-0.04%+0.98%-6.77%+14.37%2.65 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
425.89 USD-3.40%+2.92%+4.67%+98.37%2.21 T USD
7
AVGO
Broadcom Inc. - Common Stock
376.71 USD-4.37%-1.26%-10.60%+50.15%1.79 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
600.21 USD+1.13%+3.35%-1.48%-14.01%1.52 T USD
9
TSLA
Tesla, Inc. - Common Stock
404.66 USD-1.58%+3.39%-3.51%+27.53%1.52 T USD
10
MU
Micron Technology, Inc. - Common Stock
1020.76 USD-6.18%+12.76%+36.02%+747.60%1.15 T USD

Ações: maiores altas

ENRDW
0.6600+10545.16%
ISNRU
10.0100+9910.00%
BSIN
1.0200+9900.00%
LGL-RT
0.0100+9900.00%
BSJY
25.2100+9884.16%
QTUP
20.9400+9501.10%
AIFU
AIFU Inc. - Class A Ordinary Share
50.85+1790.33%
CREG
Smart Powerr Corp. - Common Stock
2.07+989.47%

Ações: maiores quedas

AFGR
0.3661-99.01%
JABRU
0.1001-99.00%
BSCA
0.2024-99.00%
APURR
0.0017-98.94%
NHIVW
0.0080-98.93%
GDC
GD Culture Group Limited - Common Stock
0.03-72.73%
CIIT
Tianci International, Inc. - Common Stock
0.44-70.27%
MYPSW
PLAYSTUDIOS, Inc. - Warrant
0.0002-66.67%

Metais

XAUUSD Gold vs US Dollar 4337.10 +0.14% XAGUSD Silver vs US Dollar 70.182 +0.42% XPTUSD Platinum vs US Dollar 1805.341 +0.17% XAUEUR Gold vs Euro 3733.92 +0.10% XAUAUD Gold vs Australian Dollar 6134.50 +0.09% XAUGBP Gold vs Great Britain Pound 3228.83 +0.10%

Moedas principais

#Últimos 7 dias
1
EURUSD
Euro vs US Dollar
1.16097 USD0.00%+0.65%-0.07%+1.16%
2
GBPUSD
Pound Sterling vs US Dollar
1.34253 USD0.00%+0.40%+0.79%+0.04%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98871 CAD0.00%+0.89%+0.65%+11.55%
4
USDJPY
US Dollar vs Yen
160.424 JPY0.00%+0.02%+1.18%+10.47%
5
AUDUSD
Australian Dollar vs US Dollar
0.70651 USD0.00%+0.59%-1.04%+9.09%

Mercadorias

XBRUSD Brent Oil vs US Dollar 79.23 -1.58% XNGUSD Natural Gas vs US Dollar 3.2260 0.00% XTIUSD Crude Oil vs US Dollar 75.77 +0.01% COFFEE_N6 Coffee - July 2026 245.13 0.00% COTTON_N6 Cotton No 2 - July 2026 74.80 0.00% COCOA_N6 Cocoa - July 2026 3904 0.00%

Criptomoedas

#Últimos 7 dias
1
BTCUSD
Bitcoin vs US Dollar
65645.13 USD0.00%+6.40%-16.07%-37.06%
2
LTCUSD
Litecoin vs US Dollar
45.32 USD0.00%+6.24%-18.58%-45.52%
3
ETHUSD
Ethereum vs US Dollar
1792.33 USD0.00%+9.38%-18.04%-28.40%
4
MBTUSD
milliBitcoin vs US Dollar
65.554 USD0.00%+6.41%-16.11%-37.09%
5
ETCUSD
Ethereum Classic vs US Dollar
7.298 USD0.00%+5.43%-18.19%-55.93%
6
XMRUSD
Monero vs US Dollar
345.810 USD0.00%+10.97%-12.20%+8.53%
7
XRPUSD
Ripple vs US Dollar
1.2106 USD0.00%+7.00%-14.25%-44.04%
8
ZECUSD
Zcash vs US Dollar
501.240 USD0.00%+17.66%-5.94%+1126.67%
9
BCHUSD
Bitcoin Cash US Dollar
212.78 USD0.00%+5.18%-48.25%-54.62%
10
XLMUSD
XLM vs US Dollar
0.21539 USD0.00%+12.75%+43.26%-14.73%

Criptomoedas: maiores altas

E
ENJUSD
Enjin Coin Token vs US Dollar
0.03300+0.30%
BTCUSD
Bitcoin vs US Dollar
65645.130.00%
LTCUSD
Litecoin vs US Dollar
45.320.00%
ETHUSD
Ethereum vs US Dollar
1792.330.00%
MBTUSD
milliBitcoin vs US Dollar
65.5540.00%
ETCUSD
Ethereum Classic vs US Dollar
7.2980.00%
XMRUSD
Monero vs US Dollar
345.8100.00%
XRPUSD
Ripple vs US Dollar
1.21060.00%

Criptomoedas: maiores quedas

BTCUSD
Bitcoin vs US Dollar
65645.130.00%
LTCUSD
Litecoin vs US Dollar
45.320.00%
ETHUSD
Ethereum vs US Dollar
1792.330.00%
MBTUSD
milliBitcoin vs US Dollar
65.5540.00%
ETCUSD
Ethereum Classic vs US Dollar
7.2980.00%
XMRUSD
Monero vs US Dollar
345.8100.00%
XRPUSD
Ripple vs US Dollar
1.21060.00%
ZECUSD
Zcash vs US Dollar
501.2400.00%