Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
V
VFMF
Vanguard U.S. Multifactor ETF
171.9
5
USD
-1.21%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-1.21%
Mudança mensal
+1.49%
Mudança em 6 meses
+14.64%
Mudança anual
+30.59%
Fechamento anterior
174.0
6
Open
171.6
4
Mínimo
171.6
4
High
171.9
5
Volume
12
Mercados
US ETFs
VFMF
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
PRGS
Progress Software Corp
132.84 K
3 172.00
0.02%
MET
MetLife Inc
132.32 K
1 836.00
0.02%
PR
Prc Newco Inc
132.11 K
7 223.00
0.02%
BCAL
California BanCorp
131.63 K
7 189.00
0.02%
EVCM
EverCommerce Inc
130.10 K
11.33 K
0.02%
CSTL
Castle Biosciences Inc
129.58 K
4 382.00
0.02%
FFIV
F5 Inc
129.44 K
477.00
0.02%
XPER
Xperi Inc
126.92 K
20.70 K
0.02%
UNTY
Unity Bancorp Inc
124.04 K
2 332.00
0.02%
UFCS
United Fire Group Inc
121.13 K
3 117.00
0.02%
CACI
CACI International Inc
120.20 K
197.00
0.02%
AA
Alcoa Corp
120.12 K
1 935.00
0.02%
FRSH
Freshworks Inc
119.26 K
15.25 K
0.02%
NEU
NewMarket Corp
116.44 K
186.00
0.02%
MSM
MSC Industrial Direct Co Inc
115.70 K
1 233.00
0.02%
THG
Hanover Insurance Group Inc/The
114.88 K
636.00
0.02%
RBCAA
Republic Bancorp Inc/KY
112.33 K
1 628.00
0.02%
GHC
Graham Holdings Co
111.64 K
106.00
0.02%
WASH
Washington Trust Bancorp Inc
110.23 K
3 272.00
0.02%
OEC
Orion SA
110.21 K
19.37 K
0.02%
1
...
23
24
25
26
27
28
29
30
Notícias
The Performance Bar Gets Higher
VFMF ETF: I Like This Fund Amidst Significant Volatility (BATS:VFMF)
The End Of Overbought?
Midyear Macro Outlook: Persistence, Perception And The Path For Markets
June Market Digest
The Multi-Trillion AI Tsunami Sweeping The Market
What Stock Market Pessimists May Be Missing
CDT May 2026 - 1999 Called, They Want Their Stock Market Back
The Encore Performance
Week-In-Review: Market Moves, AI Momentum, And What's Next
S&P 500 Earnings: Don’t Forget About S&P 500 Revenue Growth - Maybe A Better Story
Can Investors Still Diversify Beyond Tech?