Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
P
PSCD
Invesco S&P SmallCap Consumer Discretionary ETF
108.9
2
USD
+1.79%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+1.79%
Mudança mensal
+0.52%
Mudança em 6 meses
+4.18%
Mudança anual
+10.34%
Fechamento anterior
107.0
0
Open
108.9
2
Mínimo
108.9
2
High
108.9
2
Volume
2
Mercados
US ETFs
PSCD
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
DAN
Dana Inc.
471.83 K
13.78 K
1.81%
T
TPH
Tri Pointe Homes, Inc.
469.34 K
10.14 K
1.80%
SIG
Signet Jewelers Ltd.
464.60 K
4 830.00
1.78%
AEO
American Eagle Outfitters, Inc.
456.34 K
18.57 K
1.75%
SHAK
Shake Shack Inc.
455.95 K
4 749.00
1.74%
MHO
M/I Homes, Inc.
438.42 K
3 084.00
1.68%
LRN
Stride, Inc.
430.76 K
5 105.00
1.65%
URBN
Urban Outfitters, Inc.
420.24 K
6 348.00
1.61%
CVSA
Covista Inc.
419.93 K
4 285.00
1.61%
KTB
Kontoor Brands, Inc.
393.41 K
6 033.00
1.51%
DORM
Dorman Products, Inc.
386.58 K
3 280.00
1.48%
LCII
LCI Industries
380.15 K
2 854.00
1.45%
AAP
Advance Auto Parts, Inc.
376.39 K
7 079.00
1.44%
CAKE
Cheesecake Factory Inc. (The)
350.40 K
5 409.00
1.34%
RRR
Red Rock Resorts, Inc.
346.65 K
5 725.00
1.33%
GOLF
Acushnet Holdings Corp.
332.88 K
3 253.00
1.27%
PHIN
PHINIA Inc.
329.30 K
4 534.00
1.26%
SHOO
Steven Madden, Ltd.
309.34 K
8 569.00
1.18%
GRBK
Green Brick Partners, Inc.
264.96 K
3 597.00
1.01%
OSW
OneSpaWorld Holdings Ltd.
258.88 K
12.02 K
0.99%
1
2
3
4
5
Notícias
Consumer Sentiment Hits Record Low - Economy Stays Solid
First Quarter Earnings: Sharpening Sector Divergence
Consumer Sentiment Sinks To Record Low As Cost Of Living Concerns Intensify
Consumer Delinquencies Remain At Comfortable Levels
Q1 2026 U.S. Retail Scorecard – Update May 20, 2026
Retail: Consumer Resilience In A Consolidating Market
Q1 2026 U.S. Retail: Broadline Retail Powers Earnings Growth As Household Durables Weaken
April U.S. Retail Sales Rise As Expected; Default Risk Climbs
Rethinking U.S. Equity Exposure Through Sectors
Retail Sales: Consumer Spending Rises For Third Straight Month
April Retail Sales About As Expected - Consumers Spending At A Modest Pace
U.S. Retail Sales Suggest Resilience In The Face Of Cost Pressures