Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
ITOT
iShares Core S&P Total U.S. Stock Market ETF
165.4
4
USD
+0.26%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.26%
Mudança mensal
+5.93%
Mudança em 6 meses
+11.63%
Mudança anual
+28.63%
Fechamento anterior
165.0
1
Open
165.2
3
Mínimo
165.1
7
High
165.6
5
Volume
829
Mercados
US ETFs
ITOT
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
ACEL
Accel Entertainment, Inc.
854.404 K
74.882 K
0.001%
TDAY
USA TODAY Co., Inc.
853.829 K
165.792 K
0.001%
MNRO
Monro, Inc.
848.193 K
42.325 K
0.001%
UAMY
United States Antimony Corp.
848.149 K
168.954 K
0.001%
IVR
Invesco Mortgage Capital, Inc.
846.172 K
100.615 K
0.001%
ON24, Inc.
845.376 K
106.203 K
0.001%
LXEO
Lexeo Therapeutics, Inc.
844.427 K
85.038 K
0.001%
PAHC
Phibro Animal Health Corp.
843.813 K
22.586 K
0.001%
FIP
FTAI Infrastructure, Inc.
842.224 K
182.695 K
0.001%
RGR
Sturm Ruger & Co., Inc.
840.313 K
25.737 K
0.001%
NX
Quanex Building Products Corp.
831.750 K
54.080 K
0.001%
TBPH
Theravance Biopharma, Inc.
830.967 K
44.413 K
0.001%
SION
Sionna Therapeutics, Inc.
830.287 K
20.182 K
0.001%
XRN
Global Medical REIT, Inc.
829.430 K
24.583 K
0.001%
BFLY
Butterfly Network, Inc.
829.095 K
218.183 K
0.001%
JBSS
John B Sanfilippo & Son, Inc.
827.714 K
11.724 K
0.001%
RUM
Rumble, Inc.
827.098 K
130.870 K
0.001%
EE
Excelerate Energy, Inc.
822.707 K
29.330 K
0.001%
MCW
Mister Car Wash, Inc.
821.295 K
147.715 K
0.001%
GOLD
Gold.com, Inc.
819.720 K
24.074 K
0.001%
1
...
102
103
104
105
106
107
...
124
Notícias
XEQT: A Hold On The Canada Tilt Issue (TSX:XEQT:CA)
Large Caps - Big Opportunity
Q1 2026 Dividend Check-In: Highest Quarterly Hike Percentage Since 2019
Big Tech's $635B AI Push Meets Energy Crunch: ETFs to Diversify
Small Cap Momentum Moderates
Patience Pays: ETFs You Can Buy and Hold for the Long Run
Sentiment Sours On AI Substitution
IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy? - TipRanks.com
Europe, Asia lead equity fund inflows as US records weekly outflow
IVV vs. ITOT vs. IWM: Which iShares ETF Could Deliver the Best Returns in 2026? - TipRanks.com
Equity Market Outlook Q1 2026: Macro Tailwinds Galore, But Mind The Risks
ITOT: Things Have Changed (Rating Upgrade) (NYSEARCA:ITOT)