Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVE
iShares S&P 500 Value ETF
228.1
7
USD
+0.03%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.03%
Mudança mensal
+3.22%
Mudança em 6 meses
+7.83%
Mudança anual
+20.97%
Fechamento anterior
228.1
0
Open
228.1
5
Mínimo
228.1
5
High
228.1
9
Volume
5
Mercados
US ETFs
IVE
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
CMCSA
Comcast Corporation
177.8 M
6.2 M
0.4%
SBUX
Starbucks Corp.
176.1 M
2.0 M
0.4%
DUK
Duke Energy Corp
175.7 M
1.3 M
0.4%
ADBE
Adobe Inc
172.2 M
708.3 K
0.4%
TMUS
T-Mobile US Inc
171.7 M
817.5 K
0.4%
EQIX
Equinix, Inc.
166.2 M
169.5 K
0.4%
WDC
Western Digital Corp.
158.2 M
585.0 K
0.3%
CVS
CVS Health Corp
157.7 M
2.2 M
0.3%
NOC
Northrop Grumman Corporation
157.3 M
230.5 K
0.3%
ICE
Intercontinental Exchange Inc
154.1 M
979.8 K
0.3%
WMB
Williams Companies Inc. (The)
153.4 M
2.1 M
0.3%
GS
Goldman Sachs Group, Inc.
153.2 M
181.1 K
0.3%
BA
Boeing Co.
151.0 M
758.8 K
0.3%
BX
Blackstone Inc
148.5 M
1.3 M
0.3%
WM
Waste Management, Inc.
147.1 M
640.3 K
0.3%
FCX
Freeport-McMoRan Inc.
145.8 M
2.5 M
0.3%
PNC
PNC Financial Services Group Inc.
145.0 M
696.9 K
0.3%
MRSH
Marsh & McLennan Companies, Inc.
144.9 M
835.3 K
0.3%
ADP
Automatic Data Processing, Inc.
141.2 M
695.0 K
0.3%
USB
U.S. Bancorp.
139.5 M
2.7 M
0.3%
1
2
3
4
5
6
7
8
...
22
Notícias
ICAP: A Rare 9%+ Yield Built To Last (NYSEARCA:ICAP)
S&P 500 Fully Recovers As Iran War Impact Disappears From Stock Prices
ILCV: A Diversified ETF With A Mid-Teen Upside Potential In 2026 (NYSEARCA:ILCV)
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
The S&P 500 Gets Jolted By Inflation Fears
Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles
SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)
CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)
AI-Powered Earnings Send S&P 500 To New Record Highs
Adding AI Resilience To Equity Portfolios
Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven
Why An Income-Centric Approach Matters For Investing In Retirement