Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOO
Vanguard S&P Mid-Cap 400 ETF
125.1
9
USD
-1.94%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-1.94%
Mudança mensal
-0.06%
Mudança em 6 meses
+11.60%
Mudança anual
+20.82%
Fechamento anterior
127.6
7
Open
125.1
2
Mínimo
124.7
6
High
125.3
1
Volume
28
Mercados
US ETFs
IVOO
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
AVTR
Avantor Inc
9.4 M
1.0 M
0.2%
CHRD
Chord Energy Corp
9.4 M
86.6 K
0.2%
ENS
EnerSys
9.3 M
56.2 K
0.2%
CHDN
Churchill Downs Inc
9.3 M
100.8 K
0.2%
FNB
FNB Corp/PA
9.3 M
545.3 K
0.2%
CLF
Cleveland-Cliffs Inc
9.2 M
867.2 K
0.2%
POR
Portland General Electric Co
9.2 M
171.2 K
0.2%
Valley National Bancorp
9.2 M
730.1 K
0.2%
MTDR
Matador Resources Co
9.1 M
177.8 K
0.2%
UFPI
UFP Industries Inc
9.1 M
88.7 K
0.2%
ALK
Alaska Air Group Inc
9.1 M
176.5 K
0.2%
RYN
Rayonier Inc
9.1 M
423.0 K
0.2%
SARO
StandardAero Inc
9.1 M
293.9 K
0.2%
MTG
MGIC Investment Corp
9.0 M
340.7 K
0.2%
VNT
Vontier Corp
9.0 M
220.9 K
0.2%
ESNT
Essent Group Ltd
9.0 M
147.2 K
0.2%
GBCI
Glacier Bancorp Inc
8.9 M
195.8 K
0.2%
CHE
Chemed Corp
8.8 M
21.6 K
0.2%
UBSI
United Bankshares Inc/WV
8.8 M
213.3 K
0.2%
TXNM
TXNM Energy Inc
8.8 M
149.2 K
0.2%
1
...
11
12
13
14
15
16
...
21
Notícias
Equity Supply Surge: What Historically Comes Next
Chart Of The Day: Here's Why 'Everything' Just Tanked
Monthly Macro Monitor: Nothing To See Here
What Do ETFs In Asia Mean For Investors In Today’s Markets?
Why U.S. And International Dividend Strategies Are Working Again
Tariffs Re-Enter The Spotlight
Weekly Commentary: The Mania And The Frog
Navigating The New Narrative Economy, And The Rise Of The Retail Investor
Two-Month Market Rally: What Comes Next?
This Week's Market Wrap: AI Ups And Downs, Oil Roars Back, And Strong Data
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High