Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOO
Vanguard S&P Mid-Cap 400 ETF
125.1
9
USD
-1.94%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-1.94%
Mudança mensal
-0.06%
Mudança em 6 meses
+11.60%
Mudança anual
+20.82%
Fechamento anterior
127.6
7
Open
125.1
2
Mínimo
124.7
6
High
125.3
1
Volume
28
Mercados
US ETFs
IVOO
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
RH
RH
3.87 M
23.35 K
0.07%
National Storage Affiliates Trust
3.78 M
107.93 K
0.07%
CPRI
Capri Holdings Ltd
3.73 M
181.95 K
0.07%
CXT
Crane NXT Co
3.63 M
75.15 K
0.07%
GT
Goodyear Tire & Rubber Co/The
3.59 M
435.56 K
0.07%
BRBR
BellRing Brands Inc
3.54 M
192.34 K
0.07%
PK
Park Hotels & Resorts Inc
3.45 M
304.67 K
0.07%
CHH
Choice Hotels International Inc
3.32 M
31.48 K
0.06%
HOG
Harley-Davidson Inc
3.24 M
180.00 K
0.06%
FLO
Flowers Foods Inc
3.19 M
322.63 K
0.06%
GEF
Greif Inc
2.89 M
39.79 K
0.06%
KMPR
Kemper Corp
2.88 M
89.18 K
0.05%
PPC
Pilgrim's Pride Corp
2.81 M
65.08 K
0.05%
A
ASGN
ASGN Inc
2.79 M
64.99 K
0.05%
BLKB
Blackbaud Inc
2.71 M
55.80 K
0.05%
SAM
Boston Beer Co Inc/The
2.65 M
11.68 K
0.05%
GTM
ZoomInfo Technologies Inc
2.60 M
417.88 K
0.05%
CAR
Avis Budget Group Inc
2.50 M
25.67 K
0.05%
COLM
Columbia Sportswear Co
2.39 M
38.54 K
0.05%
CNXC
Concentrix Corp
2.20 M
67.21 K
0.04%
1
...
14
15
16
17
18
19
20
21
Notícias
Equity Supply Surge: What Historically Comes Next
Chart Of The Day: Here's Why 'Everything' Just Tanked
Monthly Macro Monitor: Nothing To See Here
What Do ETFs In Asia Mean For Investors In Today’s Markets?
Why U.S. And International Dividend Strategies Are Working Again
Tariffs Re-Enter The Spotlight
Weekly Commentary: The Mania And The Frog
Navigating The New Narrative Economy, And The Rise Of The Retail Investor
Two-Month Market Rally: What Comes Next?
This Week's Market Wrap: AI Ups And Downs, Oil Roars Back, And Strong Data
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High