Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
M
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
681.3
2
USD
+0.19%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.19%
Mudança mensal
+3.86%
Mudança em 6 meses
+13.63%
Mudança anual
+24.17%
Fechamento anterior
680.0
3
Open
680.9
8
Mínimo
680.9
5
High
681.9
3
Volume
82
Mercados
US ETFs
MDY
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
HLI
Houlihan Lokey Inc
71.4 M
409.6 K
0.3%
EGP
EastGroup Properties Inc
71.3 M
400.2 K
0.3%
AFG
American Financial Group Inc/O
71.1 M
520.2 K
0.3%
SSB
SOUTHSTATE BANK CORP
71.1 M
755.3 K
0.3%
STRL
Sterling Infrastructure Inc
70.7 M
230.8 K
0.3%
WTFC
Wintrust Financial Corp
70.4 M
503.2 K
0.3%
RRX
Regal Rexnord Corp
70.0 M
498.9 K
0.3%
OC
Owens Corning
69.1 M
617.6 K
0.3%
GTLS
Chart Industries Inc
68.5 M
332.1 K
0.3%
CR
Crane Co
67.8 M
367.9 K
0.3%
PLNT
Planet Fitness Inc
67.6 M
623.6 K
0.3%
REXR
Rexford Industrial Realty Inc
67.6 M
1.7 M
0.3%
FLS
Flowserve Corp
66.3 M
955.2 K
0.3%
TTEK
Tetra Tech Inc
65.9 M
2.0 M
0.3%
SAIA
Saia Inc
65.4 M
200.2 K
0.3%
WAL
Western Alliance Bancorp
65.2 M
775.6 K
0.3%
COKE
Coca-Cola Consolidated Inc
65.2 M
425.1 K
0.3%
RGEN
Repligen Corp
65.2 M
397.6 K
0.3%
KNSL
Kinsale Capital Group Inc
65.0 M
166.1 K
0.3%
ZION
Zions Bancorp NA
64.9 M
1.1 M
0.3%
1
...
5
6
7
8
9
10
...
21
Notícias
Tech Looking For Back-To-Back 10%+ Monthly Gains
Dow Jones, Nasdaq, S&P 500 Intraday Levels: Memorandum Finalized, Agreement Still Pending
SPMD: A 25% Discount To The S&P 500 That Should Be Monitored (NYSEARCA:SPMD)
REITs Rip As Mega-Deals Hit
Forward S&P 500 Earnings Estimates Power Higher Once Again; Quick Notes On IBM And Ford
S&P 500 Snapshot: 8-Week Win Streak, Longest Since 2023
First-Quarter Earnings Driving Stocks To Record Highs
Navigating The Fog: Looking Into 2027
Many Trends Within The Same Market - Weekly Blog # 941
Coping With Market Downturns: The Importance Of Staying Invested As Markets Decline
Trump Cancels Planned Attacks On Iran, Stocks Rally – Market Reactions
S&P 500 Snapshot: 7-Week Win Streak Survives Friday Slump