Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
T
TECB
iShares U.S. Tech Breakthrough Multisector ETF
73.3
9
USD
+2.00%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+2.00%
Mudança mensal
+16.77%
Mudança em 6 meses
+20.39%
Mudança anual
+37.31%
Fechamento anterior
71.9
5
Open
73.1
8
Mínimo
73.1
6
High
73.4
0
Volume
9
Mercados
US ETFs
TECB
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
PRGS
Progress Software Corp.
74.84 K
1 829.00
0.02%
EEFT
Euronet Worldwide, Inc.
73.18 K
1 010.00
0.02%
JANX
Janux Therapeutics, Inc.
73.01 K
5 325.00
0.02%
CTMX
CytomX Therapeutics, Inc.
72.01 K
12.66 K
0.02%
AVPT
AvePoint, Inc.
70.21 K
6 037.00
0.02%
VIR
Vir Biotechnology, Inc.
69.18 K
9 299.00
0.02%
KURA
Kura Oncology, Inc.
67.81 K
8 351.00
0.02%
INTA
Intapp, Inc.
64.67 K
1 905.00
0.02%
PRLB
Proto Labs, Inc.
62.92 K
1 195.00
0.01%
RIGL
Rigel Pharmaceuticals, Inc.
60.97 K
1 749.00
0.01%
PACB
Pacific Biosciences of California, Inc.
60.58 K
26.81 K
0.01%
NCNO
nCino, Inc.
60.48 K
2 833.00
0.01%
AI
C3.ai, Inc.
60.32 K
5 479.00
0.01%
BL
BlackLine, Inc.
57.81 K
1 244.00
0.01%
NNI
Nelnet, Inc.
55.53 K
421.00
0.01%
FSLY
Fastly, Inc.
55.00 K
5 946.00
0.01%
Onestream, Inc.
52.30 K
2 215.00
0.01%
PSNL
Personalis, Inc.
49.22 K
5 253.00
0.01%
APPN
Appian Corp.
46.45 K
1 665.00
0.01%
ALNT
Allient, Inc.
44.84 K
735.00
0.01%
1
2
3
4
5
6
7
8
9
10
Notícias
Tech Looking For Back-To-Back 10%+ Monthly Gains
The Equity Outlook After More ‘Magnificent’ Earnings
What Would The Merton Model Say About AI Capital Spending?
April Market Recap: The Big Money Is Made In The Big Trends
3 ‘Strong Buy’ Technology ETFs with Double-Digit Upside Potential - TipRanks.com
What's The Dominant Trend In Earnings: AI Or Geopolitics?
Harder Questions: Neuberger CEO George Walker On Private Credit, AI, And Active Ownership
Mining Stocks Vs. Tech Stocks
Portfolio Construction For A Changing World: Adapting To A Market Regime Shift
S&P 500 Earnings: A Broken Record – Positive Revisions, Revenue Growth Worth Noting Again
Tech Sticks The Landing (NYSEARCA:XLK)
Osterweis Capital Management Q2 2026 Equity Outlook