BND

Vanguard Total Bond Market ETF

72.3 1 USD

0.00%

Market Price

Сектор: Финансы

Базовая: USD

Валюта прибыли: USD

Дневной диапазон

Годовой диапазон

Дневное изменение

-0.32%

Месячное изменение

0.00%

6-месячное изменение

-3.23%

Годовое изменение

-1.40%

Предыдущее закрытие

72.5 4

Open

72.3 1

Low

72.3 1

High

72.3 1

Volume

Ключевые активы Market Value Shares Weight %

Vanguard Cmt Funds-Vanguard Market Liquidity Fund 3.57 B 35.71 M 0.90%

United States Treasury Note/Bond 3.5% 31/01/2028 1.87 B 1.89 B 0.47%

Ginnie Mae II Pool 5% 20/07/2026 422.37 M 428.46 M 0.11%

Federal Home Loan Banks 3.25% 16/11/2028 379.46 M 388.02 M 0.10%

Federal National Mortgage Association 0.75% 08/10/2027 269.71 M 281.57 M 0.07%

Fannie Mae Pool 2% 01/02/2051 247.89 M 307.18 M 0.06%

Freddie Mac Pool 2% 01/02/2051 222.97 M 276.29 M 0.06%

Federal Home Loan Mortgage Corp 6.75% 15/09/2029 206.37 M 191.93 M 0.05%

Fannie Mae or Freddie Mac 6% 13/08/2026 186.30 M 182.95 M 0.05%

T-Mobile USA Inc 3.875% 15/04/2030 151.57 M 156.40 M 0.04%

#	Название	Цена	24ч %	7д %	1М %	1Г %
1	IBDW iShares iBonds Dec 2031 Term Corporate ETF	20.59 USD	-0.34%	-0.05%	-0.19%	-2.05%
2	OSCV Opus Small Cap Value ETF	41.80 USD	-0.59%	-1.48%	-1.76%	+10.00%
3	FAB First Trust Multi Cap Value AlphaDEX Fund	107.14 USD	-0.04%	-0.56%	+1.71%	+23.31%
4	AUGM First Trust Exchange-Traded Fund VIII - Ft Vest U.s. Equity Max	35.44 USD	-0.08%	-0.11%	+0.43%	+6.39%