BND

Vanguard Total Bond Market ETF
70.3 3 USD
0.00%
Market Price
Sektor: Finanzen
Basis: USD
Gewinnwährung: USD
Tagesspanne
70.25
70.38
Jahresspanne
69.65
75.23
Tagesänderung
+0.11%
Monatliche Änderung
-1.10%
6 month change
-4.84%
Jahresänderung
-5.90%
Vorheriger Schlusskurs
70.2 5
Open
70.3 4
Tief
70.2 5
Hoch
70.3 8
Vollständige Grafik anzeigen
Übersicht Alle Anlagen
Top-Positionen Market Value Shares Weight %
Vanguard Cmt Funds-Vanguard Market Liquidity Fund 3.57 B 35.71 M 0.8990%
United States Treasury Note/Bond 3.5% 31/01/2028 1.87 B 1.89 B 0.4718%
Ginnie Mae II Pool 5% 20/07/2026 422.37 M 428.46 M 0.1064%
Federal Home Loan Banks 3.25% 16/11/2028 379.46 M 388.02 M 0.0956%
Federal National Mortgage Association 0.75% 08/10/2027 269.71 M 281.57 M 0.0679%
Fannie Mae Pool 2% 01/02/2051 247.89 M 307.18 M 0.0624%
Freddie Mac Pool 2% 01/02/2051 222.97 M 276.29 M 0.0561%
Federal Home Loan Mortgage Corp 6.75% 15/09/2029 206.37 M 191.93 M 0.0520%
Fannie Mae or Freddie Mac 6% 13/08/2026 186.30 M 182.95 M 0.0469%
T-Mobile USA Inc 3.875% 15/04/2030 151.57 M 156.40 M 0.0382%

Related tickers

#NamePreis24h %7d %1M %1J %Letzte 7 Tage
1
IBDW
iShares iBonds Dec 2031 Term Corporate ETF
20.08 USD-0.10%+0.35%-1.03%-5.42%
2
OSCV
Opus Small Cap Value ETF
39.94 USD+0.25%+0.28%-2.35%+5.19%
3
FAB
First Trust Multi Cap Value AlphaDEX Fund
101.51 USD+0.55%+1.58%-3.42%+17.04%
4
AUGM
First Trust Exchange-Traded Fund VIII - Ft Vest U.s. Equity Max
35.61 USD-0.08%+0.28%+0.79%+5.82%