Startseite
Märkte
Charts & Ideen
Algo
Nachrichten
Store
Broker
Herunterladen
Wirtschaftskalender
Handelssignale
WebTerminal
Heatmap
Geben Sie
/
ein, um zu suchen: @user, $symbol
Suche
Einloggen
Eröffnen Sie ein Konto
Deutsch
English
Русский
中文
Español
Português
日本語
한국어
Français
Italiano
Türkçe
I
IVE
iShares S&P 500 Value ETF
228.1
4
USD
+0.02%
Sektor:
Finanzen
Basis:
USD
Gewinnwährung:
USD
Tagesspanne
Jahresspanne
Tagesänderung
+0.02%
Monatliche Änderung
+3.20%
6 month change
+7.81%
Jahresänderung
+20.95%
Vorheriger Schlusskurs
228.1
0
Open
227.9
8
Tief
227.9
8
High
228.1
5
Volumen
12
Märkte
US ETFs
IVE
Vollständige Grafik anzeigen
Full chart
Übersicht
Alle Anlagen
Heatmap
Top-Positionen
Market Value
Shares
Weight %
WTW
WILLIS TOWERS WATSON PLC
47.89 M
164.74 K
0.10%
TPL
TEXAS PACIFIC LAND CORP
47.43 M
99.94 K
0.10%
JCI
Johnson Controls International PLC
46.87 M
357.91 K
0.10%
BIIB
Biogen Inc
46.42 M
253.22 K
0.10%
C
CTRA
Coterra Energy Inc
45.88 M
1.31 M
0.10%
AWK
American Water Works Company, Inc.
45.83 M
336.77 K
0.10%
FE
FirstEnergy Corp.
45.44 M
897.06 K
0.10%
EXE
Expand Energy Corp.
45.11 M
410.95 K
0.10%
HUBB
Hubbell Incorporated
45.01 M
91.73 K
0.10%
DG
Dollar General Corporation
44.96 M
378.71 K
0.10%
NTRS
Northern Trust Corporation
44.87 M
321.51 K
0.10%
ES
Eversource Energy
44.77 M
646.21 K
0.10%
CFG
Citizens Financial Group Inc
44.34 M
739.40 K
0.10%
RJF
Raymond James Financial Inc.
43.93 M
303.41 K
0.09%
EW
Edwards Lifesciences Corporation
43.21 M
539.53 K
0.09%
STLD
Steel Dynamics, Inc.
42.56 M
236.44 K
0.09%
CMI
Cummins Inc.
42.33 M
78.67 K
0.09%
ON
ON Semiconductor Corp.
42.10 M
679.86 K
0.09%
EA
Electronic Arts Inc.
41.99 M
205.97 K
0.09%
APO
Apollo Global Management Inc
41.83 M
375.43 K
0.09%
1
...
11
12
13
14
15
16
...
22
Nachrichten
ICAP: A Rare 9%+ Yield Built To Last (NYSEARCA:ICAP)
S&P 500 Fully Recovers As Iran War Impact Disappears From Stock Prices
ILCV: A Diversified ETF With A Mid-Teen Upside Potential In 2026 (NYSEARCA:ILCV)
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
The S&P 500 Gets Jolted By Inflation Fears
Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles
SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)
CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)
AI-Powered Earnings Send S&P 500 To New Record Highs
Adding AI Resilience To Equity Portfolios
Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven
Why An Income-Centric Approach Matters For Investing In Retirement