500
 US500 US SPX 500 Index 7258.10 -1.53%
500
 US500M S&P 500mini 7260.9 -1.54%
30
 US30 US Wall Street 30 Index 49836.10 -1.80%
30m
 US30M US30m 49898 -1.79%
40
 DE40 Germany 40 Index 24024.20 -1.73%
50
 EUSTX50 Euro Stoxx 50 5962.8 -1.81%

US Stock Market

#Letzte 7 Tage
1
NVDA
NVIDIA Corporation - Common Stock
200.42 USD-3.73%-7.25%-8.30%+41.16%4.85 T USD
2
GOOGL
Alphabet Inc. - Class A Common Stock
356.38 USD-2.16%-1.16%-7.94%+102.51%4.32 T USD
3
AAPL
Apple Inc. - Common Stock
291.58 USD+0.35%-5.89%-0.40%+46.46%4.28 T USD
4
MSFT
Microsoft Corporation - Common Stock
397.36 USD-1.50%-7.22%-4.12%-16.35%2.95 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
238.00 USD-2.53%-4.33%-10.62%+12.40%2.56 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
408.91 USD-2.25%-7.07%+2.87%+92.15%2.12 T USD
7
AVGO
Broadcom Inc. - Common Stock
372.10 USD-5.12%-23.62%-12.12%+48.74%1.76 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
570.98 USD-2.33%-8.29%-3.94%-17.59%1.45 T USD
9
TSLA
Tesla, Inc. - Common Stock
381.59 USD-3.80%-9.80%-13.55%+18.11%1.43 T USD
10
LLY
Eli Lilly and Company Common Stock
1135.85 USD-0.70%+4.93%+16.49%+40.23%1.07 T USD

Aktien: Gewinner

CPOP
Pop Culture Group Co., Ltd - Class A Ordinary Shares
1.52+322.22%
DSY
Big Tree Cloud Holdings Limited - Class A Ordinary Shares
7.20+291.30%
VLN-WT
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
0.0600+197.03%
CHOW
ChowChow Cloud International Holdings Limited Ordinary Shares
0.93+158.33%
DSYWW
Big Tree Cloud Holdings Limited - Warrants
0.0400+150.00%
VSME
VS Media Holdings Limited - Class A Ordinary Shares
2.05+150.00%
PIIIW
P3 Health Partners Inc. - Warrant
0.0246+125.69%
SDOT
Sadot Group Inc. - Common Stock
28.11+91.22%

Aktien: Verlierer

MLACU
Mountain Lake Acquisition Corp. - Units
3.7100-66.33%
CCTG
CCSC Technology International Holdings Limited - Class A Ordinary Shares
0.89-62.61%
MLAC
Mountain Lake Acquisition Corp. - Class A Ordinary Shares
3.12-56.06%
BNCWZ
0.0300-55.49%
CRMT
America's Car-Mart, Inc. - Common Stock
2.37-55.03%
PAVS
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
0.50-50.98%
ORGNW
Origin Materials, Inc. - Warrant
0.0003-50.00%
GMM
Global Mofy AI Limited - Class A Ordinary Shares
0.06-45.45%

Metalle

XAUUSD Gold vs US Dollar 4044.96 0.00% XAGUSD Silver vs US Dollar 62.729 0.00% XPTUSD Platinum vs US Dollar 1652.071 0.00% XAUEUR Gold vs Euro 3506.73 0.00% XAUAUD Gold vs Australian Dollar 5783.74 0.00% XAUGBP Gold vs Great Britain Pound 3038.27 0.00%

Hauptwährungen

#Letzte 7 Tage
1
EURUSD
Euro vs US Dollar
1.15306 USD0.00%-0.58%-1.83%+0.96%
2
GBPUSD
Pound Sterling vs US Dollar
1.33576 USD0.00%-0.46%-1.41%-1.00%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97503 CAD0.00%-1.59%-1.13%+9.47%
4
USDJPY
US Dollar vs Yen
160.544 JPY0.00%+0.29%+2.63%+10.87%
5
AUDUSD
Australian Dollar vs US Dollar
0.69919 USD0.00%-1.93%-3.11%+7.29%

Rohstoffe

XBRUSD Brent Oil vs US Dollar 94.14 +1.75% XNGUSD Natural Gas vs US Dollar 3.1290 0.00% XTIUSD Crude Oil vs US Dollar 90.81 0.00% COFFEE_N6 Coffee - July 2026 245.13 0.00% COTTON_N6 Cotton No 2 - July 2026 74.80 0.00% COCOA_N6 Cocoa - July 2026 3752 0.00%

Kryptowährungen

#Letzte 7 Tage
1
BTCUSD
Bitcoin vs US Dollar
61262.63 USD0.00%-6.34%-24.06%-44.29%
2
LTCUSD
Litecoin vs US Dollar
41.12 USD0.00%-12.36%-29.10%-54.96%
3
ETHUSD
Ethereum vs US Dollar
1610.72 USD0.00%-10.56%-30.75%-41.78%
4
MBTUSD
milliBitcoin vs US Dollar
61.341 USD0.00%-6.12%-23.88%-44.09%
5
ETCUSD
Ethereum Classic vs US Dollar
6.772 USD0.00%-11.47%-30.03%-62.86%
6
XMRUSD
Monero vs US Dollar
329.939 USD0.00%-6.49%-18.57%-2.24%
7
XRPUSD
Ripple vs US Dollar
1.0864 USD0.00%-9.25%-24.82%-52.64%
8
ZECUSD
Zcash vs US Dollar
405.580 USD0.00%-31.86%-27.67%+685.55%
9
BCHUSD
Bitcoin Cash US Dollar
192.45 USD0.00%-20.22%-58.08%-55.81%
10
XLMUSD
XLM vs US Dollar
0.18223 USD0.00%-13.99%+9.75%-34.53%

Krypto-Gewinner

FILUSD
Filecoin Token vs US Dollar
0.7310+1.39%
BTCUSD
Bitcoin vs US Dollar
61262.630.00%
BTCEUR
Bitcoin vs Euro
53097.8090.00%
BTCRUB
Bitcoin vs Russian Ruble
0.000.00%
BTCCNH
Bitcoin vs CNH
0.000.00%
B
LTCBTC
Litecoin vs Bitcoin
0.000000.00%
LTCUSD
Litecoin vs US Dollar
41.120.00%
LTCEUR
Litecoin vs Euro
35.5940.00%

Krypto-Verlierer

BTCUSD
Bitcoin vs US Dollar
61262.630.00%
BTCEUR
Bitcoin vs Euro
53097.8090.00%
BTCRUB
Bitcoin vs Russian Ruble
0.000.00%
BTCCNH
Bitcoin vs CNH
0.000.00%
B
LTCBTC
Litecoin vs Bitcoin
0.000000.00%
LTCUSD
Litecoin vs US Dollar
41.120.00%
LTCEUR
Litecoin vs Euro
35.5940.00%
LTCRUB
Litecoin vs Russian Ruble
0.0000.00%