Valute
| # | Nome | Prezzo | 24h % | 7d % | 1M % | 1Y % | Ultimi 7 Giorni | |
|---|---|---|---|---|---|---|---|---|
| 21 | CHFJPY Swiss Franc vs Yen | 203.227 JPY | +0.07% | +1.27% | +0.74% | +16.70% | ||
| 22 | GBPCHF Pound Sterling vs Swiss Franc | 1.06008 CHF | 0.00% | +0.02% | +1.04% | -1.50% | ||
| 23 | EURNZD Euro vs New Zealand Dollar | 1.99759 NZD | +0.07% | -0.16% | +1.71% | +4.08% | ||
| 24 | CADCHF Canadian Dollar vs Swiss Franc | 0.56908 CHF | -0.03% | -0.40% | -1.09% | -2.92% | ||
| 25 | CADJPY Canadian Dollar vs Yen | 115.657 JPY | -0.02% | +0.86% | -0.43% | +13.13% | ||
| 26 | GBPNZD Pound Sterling vs New Zealand Dollar | 2.29639 NZD | +0.12% | -0.05% | +1.00% | +2.94% | ||
| 27 | NZDJPY New Zealand Dollar vs Yen | 93.809 JPY | -0.10% | +1.35% | +0.71% | +11.62% | ||
| 28 | NZDCHF New Zealand Dollar vs Swiss Franc | 0.46157 CHF | -0.04% | +0.07% | +0.14% | -4.02% | ||
| 29 | EURSGD Euro vs Singapore Dollar | 1.49908 SGD | 0.00% | +0.84% | +2.04% | +0.45% | ||
| 30 | USDSGD US Dollar vs Singapore Dollar | 1.27043 SGD | -0.05% | -0.36% | -0.56% | -3.05% | ||
| 31 | AUDSGD Australian Dollar vs Singapore Dollar | 0.91057 SGD | -0.01% | +1.55% | +0.85% | +9.17% | ||
| 32 | CHFSGD Swiss Franc vs Singapore Dollar | 1.62561 SGD | +0.15% | +0.93% | +0.32% | +1.05% | ||
| 33 | USDCNH US Dollar vs Chinese Yuan | 6.81560 CNH | +0.01% | -0.29% | -1.13% | -6.59% | ||
| 34 | USDSEK US Dollar vs Swedish Krona | 9.14803 SEK | -0.06% | -1.89% | -2.03% | -6.20% | ||
| 35 | USDZAR US Dollar vs Rand | 16.35953 ZAR | +0.01% | -0.48% | -1.76% | -12.95% | ||
| 36 | USDMXN US Dollar vs Mexican Peso | 17.24216 MXN | -0.02% | -1.19% | -2.40% | -13.46% | ||
| 37 | GBPSGD Pound Sterling vs Singapore Dollar | 1.72348 SGD | +0.05% | +0.95% | +1.33% | -0.68% | ||
| 38 | NZDSGD New Zealand Dollar vs Singapore Dollar | 0.75008 SGD | +0.04% | +1.00% | +0.36% | -3.47% | ||
| 39 | SGDJPY Singapore Dollar vs Yen | 124.964 JPY | -0.01% | +0.35% | +0.56% | +15.59% | ||
| 40 | USDNOK US Dollar vs Norwegian Krone | 9.38283 NOK | +0.07% | -2.03% | -2.87% | -11.13% |
Notizie Valute
EUR/USD analysis: Markets probe pre-war levels
USD/SGD Analysis 15/04
Dollar Under Pressure as Trump Iran Comments Spark Risk
GBP/USD Forex Forecast 15/04: British Pound Price Action – R
GBP/USD Forex Signal 15/04
EUR/USD Forex Signal 15/04
AUD/USD Forex Signal 15/04: On the Cusp of Crossing the YTD
Gainers Valute
ZARJPY South Africa Rand vs Japanese Yen | 9.702 | +2.27% |
USDCOP US Dollar vs Colombian Peso | 3629.16 | +1.22% |
CHFNOK Swiss Franc vs Norwegian Krona | 12.00782 | +0.86% |
AUDNOK Australian Dollar vs Norwegian Krona | 6.72664 | +0.68% |
CHFZAR Swiss Franc vs South African Rand | 20.93086 | +0.40% |
EURILS Euro vs Israeli Shekel | 3.53600 | +0.30% |
NOKJPY Norwegian Krona vs Japanese Yen | 16.914 | +0.25% |
CHFPLN Swiss Franc vs Zloty | 4.59009 | +0.24% |
Losers Valute
USDCLP US Dollar vs Chilean Peso | 883.4500 | -0.39% |
EURNOK Euro vs Norwegian Krone | 11.07112 | -0.29% |
EURHUF Euro vs Forint | 362.716 | -0.16% |
USDKRW US Dollar vs South korean won | 1473.49 | -0.10% |
USDNGN US Dollar vs Nigerian Naira | 1342.752 | -0.10% |
EURSEK Euro vs Swedish Krona | 10.79593 | -0.10% |
AUDCHF Australian Dollar vs Swiss Franc | 0.56010 | -0.08% |
GBPSEK Pound Sterling vs Swedish Krona | 12.40976 | -0.08% |