Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
8181
PIT
VanEck Commodity Strategy ETF
61.15 USD+1.14%+1.70%+4.98%+4.98%0 USD
8182
SNTH
MRP SynthEquity ETF
27.5999 USD+0.04%-0.38%+0.11%+0.11%0 USD
8183
APLY
YieldMax AAPL Option Income Strategy ETF
12.24 USD-2.16%-0.89%-1.92%-1.92%0 USD
8184
JMHI
JPMorgan High Yield Municipal ETF
51.0900 USD+0.04%+0.43%+0.50%+0.50%0 USD
8185
RGTX
Defiance Daily Target 2X Long RGTI ETF
6.17 USD-11.86%+24.90%+22.66%+22.66%0 USD
8186
DECT
AllianzIM U.S. Large Cap Buffer10 Dec ETF
36.8100 USD-0.22%+0.13%-0.14%-0.14%0 USD
8187
XOMX
Direxion Daily XOM Bull 2X Shares
45.8600 USD+2.87%+5.52%+4.63%+4.63%0 USD
8188
IBAT
iShares Energy Storage & Materials ETF
35.9450 USD+0.04%+3.65%+4.80%+4.80%0 USD
8189
AOM
iShares Core 40/60 Moderate Allocation ETF
49.16 USD+0.29%+0.33%+0.66%+0.66%0 USD
8190
DMAX
iShares Large Cap Max Buffer Dec ETF
26.7950 USD+0.17%-0.09%+0.07%+0.07%0 USD
8191
ICLO
Invesco AAA CLO Floating Rate Note ETF
25.55 USD+0.04%+0.12%-0.35%-0.35%0 USD
8192
SMLV
State Street SPDR US Small Cap Low Volatility Index ETF
141.5355 USD-0.57%0.00%-1.49%-1.49%0 USD
8193
RWJ
Invesco S&P SmallCap 600 Revenue ETF
52.50 USD-0.11%-1.54%-1.57%-1.57%0 USD
8194
NBXG
Neuberger Next Generation Connectivity Fund Inc.
13.49 USD+0.52%-3.64%+1.58%+1.58%0 USD
8195
VNRX
VolitionRX Limited Common Stock
0.2179 USD-7.90%+6.29%-1.80%-1.80%0 USD
8196
BKSY
BlackSky Technology Inc Class A
18.8700 USD-5.93%-2.02%-9.54%-9.54%0 USD
8197
CBOJ
Calamos Bitcoin Structured Alt Protection ETF - January
23.7000 USD-0.13%+0.17%+0.08%+0.08%0 USD
8198
QCML
GraniteShares 2x Long QCOM Daily ETF
14.18 USD-4.70%-2.68%-1.60%-1.60%0 USD
8199
FLCG
Federated Hermes MDT Large Cap Growth ETF
31.3600 USD-0.23%-0.04%-0.29%-0.29%0 USD
8200
MYCF
State Street My2026 Corporate Bond ETF
25.1050 USD0.00%+0.10%+0.12%+0.12%0 USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%