Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
10801
DLR-PL
Digital Realty Trust, Inc.
19.99 USD+0.76%+1.01%+0.50%-2.44%66.77 B USD
10802
DLR-PK
Digital Realty Trust, Inc.
22.61 USD+0.98%+1.53%-0.75%-2.54%66.77 B USD
10803
QINT
L3Harris Technologies, Inc.
69.58 USD-0.40%+0.75%+6.31%+34.95%66.44 B USD
10804
SPG-PJ
Simon Property Group, Inc.
55.00 USD+1.87%+3.56%+0.99%-7.02%65.96 B USD
10805
ET-PI
Energy Transfer LP Common Units representing limited partner interests
11.87 USD+1.02%+2.06%0.00%+3.31%64.33 B USD
10806
DGP
Deutsche Bank Aktiengesellschaft
195.02 USD-0.45%+4.65%-9.03%+93.07%63.35 B USD
10807
DZZ
Deutsche Bank Aktiengesellschaft
2.6000 USD-2.25%-1.52%-2.26%+50.72%64.05 B USD
10808
DGZ
Deutsche Bank Aktiengesellschaft
4.61 USD-2.33%-5.92%-1.91%-33.67%64.22 B USD
10809
SREA
Sempra
21.76 USD+0.60%+1.40%-0.87%+7.72%62.82 B USD
10810
TFC-PI
Truist Financial Corporation
19.40 USD+1.04%+2.00%+0.57%-18.79%61.87 B USD
10811
TFC-PO
Truist Financial Corporation
21.57 USD+0.33%+1.13%+1.60%+2.67%61.87 B USD
10812
TFC-PR
Truist Financial Corporation
19.0294 USD+0.21%+0.53%+0.63%-6.99%62.20 B USD
10813
ALL-PI
The Allstate Corporation
19.35 USD-0.10%+2.22%+0.05%+0.42%55.65 B USD
10814
ALL-PJ
The Allstate Corporation
26.03 USD0.00%+0.39%-1.44%-1.59%55.65 B USD
10815
ALL-PB
The Allstate Corporation
26.0000 USD+0.60%+1.07%-0.57%+1.64%55.87 B USD
10816
ALL-PH
The Allstate Corporation
20.7750 USD-0.26%+1.05%-0.48%-5.66%55.68 B USD
10817
OXY-WT
Occidental Petroleum Corporation
33.54 USD+0.24%-7.09%-4.82%+89.81%54.75 B USD
10818
PSA-PQ
Public Storage
15.52 USD+0.52%+0.26%+0.84%-2.27%53.16 B USD
10819
PSA-PP
Public Storage
15.92 USD+0.57%+0.70%+0.76%-1.06%53.16 B USD
10820
PSA-PM
Public Storage
16.26 USD+0.81%+2.01%+0.31%-4.01%53.16 B USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

EOSU
T-REX 2X Long EOSE Daily Target ETF
45.6400+3207.25%
NHS-RT
0.0211+520.59%
BNRG
Brenmiller Energy Ltd Ordinary Shares
2.94+465.38%
BIRD
Allbirds, Inc. Class A Common Stock
11.7900+373.49%
IMMP
Immutep Limited American Depositary Shares
0.95+206.45%
EUDAW
EUDA Health Holdings Limited Ordinary Shares
0.0495+120.00%
IINNW
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
0.1036+72.67%
AGAE
Allied Gaming & Entertainment Inc. Common Stock
0.53+60.61%

Losers Mercato Azionario Statunitense

CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
2.3903-98.98%
TULP
Bloomia Holdings, Inc. Common Stock
0.0393-98.94%
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
0.5323-68.32%
HUBCZ
Hub Cyber Security Ltd. Ordinary Shares
0.0103-58.13%
MYSEW
Myseum, Inc. Common Stock
0.0400-50.00%
RNWWW
ReNew Energy Global plc Class A Ordinary Shares
0.0039-48.00%
SNAL
Snail, Inc. Class A Common Stock
0.91-46.47%
TBLAW
Taboola.com Ltd. Ordinary Shares
0.0051-44.57%