US Stock Market

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
1161
SXT
Sensient Technologies Corporation Common Stock
113.77 USD-2.40%+0.04%+1.58%+20.65%4.84 B USD
1162
DIOD
Diodes Incorporated - Common Stock
105.32 USD-4.16%+4.52%+3.30%+81.55%4.84 B USD
1163
HLNE
Hamilton Lane Incorporated - Class A Common Stock
87.13 USD+0.30%-3.76%-0.65%-43.57%4.84 B USD
1164
HESM
Hess Midstream LP Class A Representing Limited Partner Interests
37.58 USD-2.29%-7.05%-1.75%+0.13%4.82 B USD
1165
PBF
PBF Energy Inc. Class A Common Stock
40.70 USD+2.24%+0.87%+1.75%+110.34%4.82 B USD
1166
SON
Sonoco Products Company Common Stock
48.69 USD-1.68%-1.20%-1.14%+6.99%4.81 B USD
1167
MMYT
MakeMyTrip Limited - Ordinary Shares
46.74 USD-1.20%+8.90%-1.87%-54.10%4.81 B USD
1168
PAGP
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests
24.30 USD-1.42%-6.75%+1.21%+37.52%4.81 B USD
1169
SITE
SiteOne Landscape Supply, Inc. Common Stock
108.50 USD-2.92%-4.41%-13.12%-7.61%4.81 B USD
1170
UNF
Unifirst Corporation Common Stock
265.42 USD-0.79%-0.23%+4.45%+40.73%4.80 B USD
1171
XXI
Twenty One Capital, Inc. Class A Common Stock
7.33 USD+0.55%-0.68%-7.57%-31.75%4.78 B USD
1172
LBRT
Liberty Energy Inc. Class A common stock
29.23 USD+0.34%-8.05%-12.35%+144.40%4.77 B USD
1173
CNX
CNX Resources Corporation Common Stock
33.71 USD-0.35%-4.96%-13.45%+7.63%4.77 B USD
1174
MTN
Vail Resorts, Inc. Common Stock
133.65 USD+0.24%+3.98%+8.81%-17.16%4.76 B USD
1175
REZI
Resideo Technologies, Inc. Common Stock
31.27 USD-0.16%+7.49%-22.54%+52.17%4.74 B USD
1176
GHC
Graham Holdings Company Common Stock
1097.28 USD-2.70%-0.43%-2.16%+16.67%4.73 B USD
1177
KEN
Kenon Holdings Ltd. Ordinary Shares
90.63 USD-1.09%+5.74%-0.85%+158.65%4.72 B USD
1178
ATAT
Atour Lifestyle Holdings Limited - American Depositary Shares
34.34 USD+0.62%+1.21%-9.01%+10.13%4.72 B USD
1179
CIGI
Colliers International Group Inc. - Subordinate Voting Shares
94.36 USD-2.10%-1.79%-9.27%-20.87%4.70 B USD
1180
CLSK
CleanSpark, Inc. - Common Stock
18.29 USD+0.83%+13.18%+58.77%+112.92%4.69 B USD