| 7540 |  NWAX-UN New America Acquisition I Corp. Units, each consisting of one share of Class A Common Stock and one-half of one redeemable warrant | 10.36 USD | +0.10% | +0.29% | -0.77% | +0.58% | 3.80 M USD | |
| 7541 |  NWAX-WT New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock | 0.5200 USD | +0.02% | +6.10% | -17.46% | -41.57% | 3.80 M USD | |
| 7542 |  RILYN BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026 | 25.00 USD | 0.00% | +0.48% | +0.60% | +114.41% | 3.46 M USD | |
| 7543 |  RILYG BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026 | 24.6500 USD | +0.61% | +1.44% | +2.71% | +162.37% | 3.46 M USD | |
| 7544 |  RILYZ BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | 20.0000 USD | +1.52% | +1.04% | +12.04% | +96.27% | 3.46 M USD | |
| 7545 |  RILYT BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028 | 21.19 USD | +0.24% | -0.38% | +7.29% | +218.65% | 3.46 M USD | |
| 7546 |  RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock | 16.66 USD | +0.36% | -4.53% | +28.35% | +62.85% | 3.46 M USD | |
| 7547 |  RILYP BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | 0.17 USD | -0.65% | -99.00% | -98.63% | -98.33% | 3.46 M USD | |
| 7548 |  KOYNU CSLM Digital Asset Acquisition Corp III - Units | 10.21 USD | -0.39% | +0.20% | +0.10% | +1.79% | 3.19 M USD | |
| 7549 |  KOYNW CSLM Digital Asset Acquisition Corp III - Warrants | 0.2403 USD | -9.32% | +4.43% | +9.23% | -19.90% | 3.19 M USD | |
| 7551 |  SHFSW SHF Holdings, Inc. - Warrants | 0.0349 USD | +0.58% | +18.31% | +26.91% | +58.64% | 3.16 M USD | |
| 7552 |  RAC-WT Rithm Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | 0.6475 USD | +4.44% | +4.44% | +6.15% | +61.83% | 3.06 M USD | |
| 7555 |  OTGAW OTG Acquisition Corp. I - Warrants | 0.3600 USD | +2.86% | +2.86% | +16.13% | +20.00% | 3.00 M USD | |
| 7556 |  OTGAU OTG Acquisition Corp. I - Unit | 10.32 USD | +0.39% | +0.19% | +0.98% | +3.10% | 3.00 M USD | |
| 7559 |  NXDT-PA NexPoint Diversified Real Estate Trust 5.50% Series A Cumulativ | 13.24 USD | +0.38% | -1.63% | -0.30% | -7.41% | 2.79 M USD | |
| 7561 |  RAAQW Real Asset Acquisition Corp. - Warrants | 3.2500 USD | +4.84% | +2.20% | +39.78% | +983.33% | 2.61 M USD | |
| 7562 |  RAAQU Real Asset Acquisition Corp. - Unit | 13.7500 USD | -0.36% | +3.38% | +19.57% | +36.54% | 2.61 M USD | |
| 7564 |  CNCKW Coincheck Group N.V. - Warrants | 0.2000 USD | -20.41% | -9.09% | -18.53% | -87.18% | 2.43 M USD | |
| 7566 |  EGHAR EGH Acquisition Corp. - rights | 0.3801 USD | -2.54% | -4.98% | +2.76% | +72.77% | 2.12 M USD | |
| 7567 |  EGHAU EGH Acquisition Corp. - Unit | 12.2400 USD | -1.13% | +5.97% | +5.97% | +21.55% | 2.12 M USD | |
