株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
8621
CIM-PC
Chimera Investment Corp.
21.98 USD-1.57%-2.61%-1.39%-4.02%1.91 B USD
8622
RC-PC
Ready Capital Corporation
12.15 USD+8.48%-0.33%-9.93%-22.66%1.91 B USD
8623
PBI-PB
Pitney Bowes Inc.
19.79 USD-2.22%-4.21%-3.79%-3.70%1.84 B USD
8624
LOB-PA
Live Oak Bancshares, Inc.
25.3300 USD-2.01%-2.99%-2.95%+1.16%1.66 B USD
8625
WLYB
John Wiley & Sons, Inc. Class A
30.86 USD-4.46%-2.71%-4.01%-23.52%1.65 B USD
8626
DHCNL
Diversified Healthcare Trust Common Shares of Beneficial Interest
18.1200 USD-1.04%-0.60%-2.84%+9.88%1.62 B USD
8627
DHCNI
Diversified Healthcare Trust Common Shares of Beneficial Interest
16.7600 USD-3.03%-5.04%-2.10%+12.41%1.62 B USD
8628
FISK
EMPIRE STATE REALTY OP, L.P. SERIES ES
6.1100 USD-10.80%-9.75%0.00%0.00%1.62 B USD
8629
OGCP
EMPIRE STATE REALTY OP, L.P. SERIES ES
6.4400 USD+4.29%-0.62%+6.10%-20.30%1.62 B USD
8630
NSA-PA
National Storage Affiliates Trust
20.91 USD-1.09%-1.27%-1.74%-11.44%1.58 B USD
8631
BBAI-WT
BigBear.ai Holdings, Inc.
0.6800 USD-12.69%-11.69%-61.14%-47.29%1.57 B USD
8632
LILAK
Liberty Latin America Ltd. Class A Common Stock
7.94 USD+1.40%-1.98%+4.06%+19.58%1.56 B USD
8633
AHL-PF
Aspen Insurance Holdings Limited
24.90 USD-0.56%-0.32%+0.65%-0.28%1.50 B USD
8634
GSL-PB
Global Ship Lease, Inc.
26.90 USD-1.25%-0.04%+1.28%+3.26%1.45 B USD
8635
HTZWW
Hertz Global Holdings, Inc Common Stock
2.3000 USD+1.85%-1.29%-13.21%0.00%1.41 B USD
8636
IAUX-WT
i-80 Gold Corp.
1.4000 USD+3.70%0.00%+12.00%+330.77%1.40 B USD
8637
DCOMP
Dime Community Bancshares, Inc. Common Stock
18.95 USD-2.07%-4.77%-0.73%-2.32%1.39 B USD
8638
DCOMG
Dime Community Bancshares, Inc. Common Stock
26.2500 USD-0.64%-0.87%-1.80%+0.46%1.39 B USD
8639
AGM-PG
Federal Agricultural Mortgage Corporation
18.33 USD-0.60%-0.22%-0.38%-3.58%1.37 B USD
8640
AGM-PE
Federal Agricultural Mortgage Corporation
22.18 USD+0.36%+0.77%+2.92%+1.98%1.37 B USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%