English
Русский
中文
Español
Português
Deutsch
한국어
Français
Italiano
Türkçe株
| # | 名前 | 価格 | 24時間% | 7日% | 1か月% | 1年% | 時価総額 | 過去7日 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  NVDA Nvidia Corp | 183.04 USD | +1.66% | -5.75% | +3.59% | +61.30% | 4.46 T USD | ||
| 2 |  AAPL Apple Inc. | 262.52 USD | -0.47% | -4.52% | -5.28% | +11.98% | 3.87 T USD | ||
| 3 |  GOOGL Alphabet Inc. Class A Common Stock | 303.13 USD | -0.15% | -3.04% | -7.46% | +77.76% | 3.67 T USD | ||
| 4 |  MSFT Microsoft Corp | 405.20 USD | +0.31% | +0.14% | +1.51% | +2.83% | 3.01 T USD | ||
| 5 |  BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 133.24 USD | -1.75% | -10.28% | -16.96% | -6.25% | 2.50 T USD | ||
| 6 |  AMZN Amazon.Com Inc | 216.82 USD | +3.88% | +2.89% | +7.00% | +6.08% | 2.31 T USD | ||
| 7 |  META Meta Platforms, Inc. Class A Common Stock | 667.73 USD | +1.93% | +2.64% | +0.34% | +2.96% | 1.68 T USD | ||
| 8 |  AVGO Broadcom Inc. Common Stock | 317.53 USD | +1.18% | -2.76% | -0.84% | +75.39% | 1.50 T USD | ||
| 9 |  TSLA Tesla, Inc. Common Stock | 405.94 USD | +3.44% | -2.07% | +1.26% | +49.19% | 1.31 T USD | ||
| 10 |  USB-PA U.S. Bancorp | 778.99 USD | -0.13% | -0.38% | -0.13% | -7.27% | 1.21 T USD | ||
| 11 |  BRK-B BERKSHIRE HATHAWAY Class B | 487.22 USD | +1.19% | -1.50% | -3.43% | -4.70% | 1.05 T USD | ||
| 12 |  WMT Walmart Inc. Common Stock | 127.81 USD | -0.08% | +1.53% | +0.52% | +35.13% | 1.02 T USD | ||
| 13 |  LLY Eli Lilly & Co. | 1003.28 USD | -0.39% | -2.30% | -4.72% | +9.05% | 900.24 B USD | ||
| 14 |  JPM JPMORGAN CHASE & CO | 299.21 USD | -0.33% | -1.62% | -4.93% | +20.60% | 826.54 B USD | ||
| 15 |  XOM Exxon Mobil Corporation | 149.78 USD | -1.34% | +1.34% | +2.11% | +42.07% | 644.80 B USD | ||
| 16 |  JNJ Johnson & Johnson | 245.21 USD | -0.64% | -0.11% | +2.50% | +48.61% | 590.32 B USD | ||
| 17 |  V VISA Inc. | 320.40 USD | -0.14% | +1.86% | -3.19% | -7.48% | 583.45 B USD | ||
| 18 |  ASML ASML Holding NV | 1399.37 USD | +2.82% | -7.48% | +1.97% | +94.79% | 543.66 B USD | ||
| 19 |  MA Mastercard Incorporated | 522.73 USD | -0.30% | +2.27% | -5.56% | -4.45% | 473.07 B USD | ||
| 20 |  HDB HDFC Bank Limited | 30.78 USD | -0.23% | -4.17% | -9.02% | -48.53% | 469.56 B USD |
ニュース 株
Marvell unveils 1.6T data center interconnect products
NCR Voyix secures five-year deal with Pilot for POS systems
Zillow board authorizes $1.25 billion share buyback program
Vera Therapeutics adds Christopher Hite to board of directors
General Mills removes certified colors from all school foods
Massimo Group secures placement in 1,000 retail locations
Check Point launches AI advisory service for enterprises
Gainers 株
 SPRC SciSparc Ltd. Ordinary Shares | 5.18 | +979.17% |
 ASNS Actelis Networks, Inc. Common Stock | 0.54 | +184.21% |
 DXST Decent Holding Inc Class A Ordinary Shares | 0.20 | +150.00% |
 HYAC-WT Haymaker Acquisition Corp. 4 | 2.5000 | +100.00% |
 JZXN Jiuzi Holdings, Inc. Ordinary Shares | 1.59 | +87.06% |
 DLXY Delixy Holdings Limited Ordinary Shares | 1.4400 | +75.27% |
 VLN-WT Valens Semiconductor Ltd. | 0.0420 | +67.33% |
 GEMG Leverage Shares 2X Long GEMI Daily ETF | 2.5534 | +66.88% |
Losers 株
 CRESW Cresud SA | 0.0042 | -83.13% |
 CASI CASI Pharmaceuticals, Inc. Ordinary Shares | 0.21 | -73.75% |
 OUSTZ Ouster, Inc. | 0.0046 | -70.89% |
 ALUR-WT Allurion Technologies, Inc. | 0.0040 | -70.37% |
 TPET Trio Petroleum Corp. | 0.86 | -56.35% |
 TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares | 0.03 | -50.00% |
 LIDRW AEye, Inc. Class A Common Stock | 0.0401 | -46.46% |
 BWAY Brainsway Ltd. American Depositary Shares | 12.45 | -46.29% |