株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
8921
JSPRW
Jasper Therapeutics, Inc. Common Stock
0.0229 USD-0.43%+41.36%-23.41%-81.46%22.79 M USD
8922
ORGNW
Origin Materials, Inc. Common Stock
0.0034 USD-5.56%+9.68%0.00%-96.42%22.40 M USD
8923
ALISU
Calisa Acquisition Corp Ordinary shares
10.7000 USD+1.90%+2.88%+1.27%+7.21%21.71 M USD
8924
ALISR
Calisa Acquisition Corp Ordinary shares
0.5200 USD-13.33%-2.37%-12.47%+246.67%21.71 M USD
8925
AMODW
Alpha Modus Holdings, Inc. Class A Common Stock
0.0771 USD+0.65%-0.26%0.00%0.00%21.51 M USD
8926
GREEL
Greenidge Generation Holdings Inc. Class A Common
20.4000 USD+1.71%+9.91%-6.21%+126.92%20.04 M USD
8927
XOSWW
Xos, Inc. Common Stock
0.0042 USD-2.33%-10.64%+7.69%-77.78%19.03 M USD
8928
NRSNW
NeuroSense Therapeutics Ltd. Ordinary Shares
0.1710 USD-0.35%-10.00%-51.14%-14.50%16.93 M USD
8929
COCHW
Envoy Medical, Inc. Class A Common Stock
0.0520 USD-13.19%-3.88%+28.40%+31.31%15.73 M USD
8930
FUSEW
Fusemachines Inc. Common stock
0.0900 USD-10.00%+4.65%+4.65%-35.71%16.04 M USD
8931
AERTW
Aeries Technology, Inc. Class A Ordinary Share
0.0200 USD-20.00%-29.82%-24.53%-7.83%15.60 M USD
8932
NXPLW
NextPlat Corp Common Stock
0.0401 USD+0.25%-42.71%-63.55%-78.88%14.56 M USD
8933
NUKK
T3 Defense Inc. Common Stock
2.06 USD+8.42%0.00%-38.69%-87.89%14.30 M USD
8934
MTEKW
Maris-Tech Ltd. Ordinary Shares
0.2221 USD-11.16%-7.46%+3.30%-3.43%13.66 M USD
8935
DSACU
Daedalus Special Acquisition Corp. Class A Ordinary Shares
10.07 USD0.00%-0.69%+0.30%+0.30%11.21 M USD
8936
IINNW
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
0.1502 USD-24.90%-24.90%-37.42%-49.93%10.74 M USD
8937
MOBXW
Mobix Labs, Inc. Class A Common Stock
0.0500 USD-10.71%+10.86%-28.77%-50.54%10.72 M USD
8938
FGIWW
FGI Industries Ltd. Ordinary Shares
0.0356 USD-10.78%-11.00%-29.50%-64.40%10.49 M USD
8939
MSAIW
MultiSensor AI Holdings, Inc. Common Stock
0.0441 USD-10.37%+10.53%-26.50%-21.39%10.00 M USD
8940
OABI
OmniAb, Inc. Warrant
1.72 USD-1.15%+1.18%-11.79%-50.00%9.49 M USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%