株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
9021
GAB-PG
The Gabelli Equity Trust Inc.
21.05 USD-0.33%0.00%-0.47%+1.06%0 USD
9022
PRENW
Prenetics Global Limited Class A Ordinary Share
0.0197 USD-1.50%-6.19%-32.99%+72.81%0 USD
9023
MLECW
Moolec Science SA Ordinary Shares
0.0573 USD-10.33%+172.86%+684.93%+107.61%0 USD
9024
UVIX
-1x Short VIX Futures ETF
6.28 USD+2.61%+2.45%+11.55%-81.21%0 USD
9025
GLOP-PA
GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
25.99 USD+0.50%+0.81%+0.15%+3.13%0 USD
9026
NVNIW
Nvni Group Limited Ordinary Shares
0.0330 USD-9.84%-9.59%-49.15%-49.23%0 USD
9027
HUBCZ
Hub Cyber Security Ltd. Ordinary Shares
0.0087 USD-1.14%0.00%-17.14%-28.10%0 USD
9028
APLMW
Apollomics Inc. Class A Ordinary Shares
0.0120 USD-12.41%-12.41%-11.76%-18.37%0 USD
9029
ARQQW
Arqit Quantum Inc. Ordinary Shares
0.1500 USD+0.47%+7.14%-16.67%-91.57%0 USD
9030
IWDL
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
53.64 USD+0.04%0.00%+4.64%+37.86%0 USD
9031
LEGT-UN
Legato Merger Corp. III
11.2000 USD+1.36%+0.09%+1.73%+6.67%0 USD
9032
PBMWW
Psyence Biomedical Ltd. Common Shares
0.0190 USD-2.06%-1.04%-9.95%-10.38%0 USD
9033
GLL
ProShares Ultra Silver
16.43 USD-2.78%-3.75%-5.95%+8.16%0 USD
9034
WVVIP
Willamette Valley Vineyards
3.46 USD+8.81%+15.72%+14.19%+2.67%0 USD
9035
HFRO-PA
Highland Opportunities and Income Fund
16.45 USD+0.37%-0.42%+1.92%+7.03%0 USD
9036
HUBCW
Hub Cyber Security Ltd. Ordinary Shares
0.0129 USD+4.88%-12.24%-41.36%-33.16%0 USD
9037
ALVOW
Alvotech Ordinary Shares
0.3700 USD+5.71%+127.55%-32.76%-84.19%0 USD
9038
EUO
ProShares Ultra Silver
28.21 USD-0.74%-0.39%+2.84%-18.75%0 USD
9039
GGROW
Gogoro Inc. Ordinary Shares
0.0094 USD+6.82%+20.51%0.00%-68.14%0 USD
9040
BPYPO
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
14.82 USD-3.77%-2.88%-1.40%-4.20%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%