株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
9161
BEPJ
Brookfield Renewable Partners L.P.
24.7700 USD-2.09%-1.39%-0.90%-0.92%0 USD
9162
AEAQU
Activate Energy Acquisition Corp. Class A Ordinary Share
10.05 USD0.00%-0.50%+0.30%+0.40%0 USD
9163
DFSCW
DEFSEC Technologies Inc. Common Stock
0.0480 USD-4.00%+20.00%+72.66%-31.43%0 USD
9164
CRANU
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
10.09 USD-0.98%-0.69%-1.18%+0.50%0 USD
9165
CCID
Carlyle Credit Income Fund Shares of Beneficial Interest
25.0500 USD+0.04%-0.32%-0.04%-0.67%0 USD
9166
YDESW
YD Bio Limited Ordinary Shares
0.8400 USD+0.60%+1.82%-6.67%+52.73%0 USD
9167
SENEB
Seneca Foods Corp
114.99 USD-0.44%0.00%-2.43%+30.67%960.67 M USD
9168
OAKUW
Oak Woods Acquisition Corporation Class A Ordinary Shares
0.0212 USD-0.47%0.00%0.00%-48.79%131.17 M USD
9169
RELI
Reliance Global Group, Inc. Common Stock
0.41 USD-24.07%0.00%-18.00%-75.60%1.06 M USD
9170
ANSCU
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
11.1000 USD-2.20%0.00%-2.12%+2.87%387.09 M USD
9171
ALCYU
Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
15.0000 USD0.00%0.00%0.00%+30.66%52.28 M USD
9172
CCGWW
Cheche Group Inc. Class A Ordinary Shares
0.0300 USD+15.38%0.00%+42.86%-14.29%60.87 M USD
9173
QULL
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
56.13 USD+6.05%0.00%-1.85%+22.29%0 USD
9174
HYAC-UN
Haymaker Acquisition Corp. 4
11.7900 USD+0.34%0.00%0.00%+8.26%42.45 M USD
9175
EBR-B
BRAZILIAN ELECTRIC POWER CO
11.65 USD-0.26%0.00%+4.48%+41.56%0 USD
9176
AACT
Kodiak AI, Inc.
9.47 USD+6.64%0.00%-17.00%-13.99%0 USD
9177
PCTTU
PureCycle Technologies, Inc. Common stock
17.4900 USD-20.39%0.00%+52.09%+41.85%1.60 B USD
9178
KVACU
Keen Vision Acquisition Corporation Ordinary Shares
11.4400 USD+1.15%0.00%-0.52%+2.51%246.42 M USD
9179
QETAU
Quetta Acquisition Corporation Common Stock
10.8400 USD+1.78%0.00%-2.08%-0.46%43.36 M USD
9180
SPKLU
Spark I Acquisition Corp. Class A Ordinary Share
10.7900 USD-4.85%0.00%-9.33%-1.28%73.08 M USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%