Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IEDI
iShares U.S. Consumer Focused ETF
54.3
7
USD
+0.46%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.46%
Mudança mensal
-1.89%
Mudança em 6 meses
-1.54%
Mudança anual
+0.20%
Fechamento anterior
54.1
2
Open
54.3
7
Mínimo
54.3
7
High
54.3
7
Volume
1
Mercados
US ETFs
IEDI
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
HST
Host Hotels & Resorts, Inc.
42.6 K
2 297.0
0.1%
UPS
United Parcel Service, Inc.
41.7 K
393.0
0.1%
TTWO
Take-Two Interactive Software, Inc.
41.4 K
188.0
0.1%
ARMK
Aramark
40.6 K
1 054.0
0.1%
TOL
Toll Brothers, Inc.
40.0 K
277.0
0.1%
URBN
Urban Outfitters, Inc.
39.5 K
558.0
0.1%
CHDN
Churchill Downs, Inc.
38.2 K
388.0
0.1%
LUV
Southwest Airlines Co.
37.4 K
787.0
0.1%
AFRM
Affirm Holdings, Inc.
37.2 K
617.0
0.1%
BBWI
Bath & Body Works, Inc.
36.4 K
1 670.0
0.1%
TKO
TKO Group Holdings, Inc.
36.3 K
179.0
0.1%
NFLX
Netflix, Inc.
35.7 K
427.0
0.1%
GWW
WW Grainger, Inc.
35.6 K
33.0
0.1%
FDX
FedEx Corp.
35.4 K
110.0
0.1%
CL
Colgate-Palmolive Co.
35.2 K
390.0
0.1%
VFC
VF Corp.
35.2 K
1 797.0
0.1%
WH
Wyndham Hotels & Resorts, Inc.
35.0 K
481.0
0.1%
ASO
Academy Sports & Outdoors, Inc.
34.7 K
630.0
0.1%
ACI
Albertsons Cos., Inc.
34.3 K
2 062.0
0.1%
BYD
Boyd Gaming Corp.
34.2 K
404.0
0.1%
1
2
3
4
5
6
7
8
9
10
Notícias
Chart Of The Day: Why Is Main Street So Glum?
Consumer Sentiment Hits Record Low - Economy Stays Solid
First Quarter Earnings: Sharpening Sector Divergence
Consumer Sentiment Sinks To Record Low As Cost Of Living Concerns Intensify
Consumer Delinquencies Remain At Comfortable Levels
Q1 2026 U.S. Retail Scorecard – Update May 20, 2026
Retail: Consumer Resilience In A Consolidating Market
Q1 2026 U.S. Retail: Broadline Retail Powers Earnings Growth As Household Durables Weaken
April U.S. Retail Sales Rise As Expected; Default Risk Climbs
Rethinking U.S. Equity Exposure Through Sectors
Retail Sales: Consumer Spending Rises For Third Straight Month
April Retail Sales About As Expected - Consumers Spending At A Modest Pace