Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IEDI
iShares U.S. Consumer Focused ETF
54.3
7
USD
+0.46%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.46%
Mudança mensal
-1.89%
Mudança em 6 meses
-1.54%
Mudança anual
+0.20%
Fechamento anterior
54.1
2
Open
54.3
7
Mínimo
54.3
7
High
54.3
7
Volume
1
Mercados
US ETFs
IEDI
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
H
Hyatt Hotels Corp.
33.46 K
214.00
0.12%
MGM
MGM Resorts International
33.04 K
985.00
0.12%
AN
AutoNation, Inc.
31.77 K
155.00
0.11%
M
Macy's, Inc.
31.29 K
1 563.00
0.11%
AEO
American Eagle Outfitters, Inc.
30.93 K
1 327.00
0.11%
PINS
Pinterest, Inc.
30.32 K
1 370.00
0.11%
MTN
Vail Resorts, Inc.
30.21 K
227.00
0.11%
PAYX
Paychex, Inc.
29.70 K
288.00
0.10%
FCFS
FirstCash Holdings, Inc.
29.33 K
172.00
0.10%
MUSA
Murphy USA, Inc.
29.15 K
69.00
0.10%
FISV
Fiserv, Inc.
28.93 K
454.00
0.10%
POOL
Pool Corp.
28.71 K
113.00
0.10%
RBA
RB Global, Inc.
28.62 K
252.00
0.10%
CROX
Crocs, Inc.
28.11 K
335.00
0.10%
RH
RH
28.04 K
141.00
0.10%
SIG
Signet Jewelers Ltd.
26.57 K
288.00
0.09%
NCLH
Norwegian Cruise Line Holdings Ltd.
25.25 K
1 150.00
0.09%
UAL
United Airlines Holdings, Inc.
25.17 K
246.00
0.09%
MKC
McCormick & Co., Inc.
24.67 K
399.00
0.09%
LYFT
Lyft, Inc.
24.55 K
1 455.00
0.09%
1
2
3
4
5
6
7
8
9
10
Notícias
Chart Of The Day: Why Is Main Street So Glum?
Consumer Sentiment Hits Record Low - Economy Stays Solid
First Quarter Earnings: Sharpening Sector Divergence
Consumer Sentiment Sinks To Record Low As Cost Of Living Concerns Intensify
Consumer Delinquencies Remain At Comfortable Levels
Q1 2026 U.S. Retail Scorecard – Update May 20, 2026
Retail: Consumer Resilience In A Consolidating Market
Q1 2026 U.S. Retail: Broadline Retail Powers Earnings Growth As Household Durables Weaken
April U.S. Retail Sales Rise As Expected; Default Risk Climbs
Rethinking U.S. Equity Exposure Through Sectors
Retail Sales: Consumer Spending Rises For Third Straight Month
April Retail Sales About As Expected - Consumers Spending At A Modest Pace