Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVE
iShares S&P 500 Value ETF
228.1
4
USD
+0.02%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.02%
Mudança mensal
+3.20%
Mudança em 6 meses
+7.81%
Mudança anual
+20.95%
Fechamento anterior
228.1
0
Open
227.9
8
Mínimo
227.9
8
High
228.1
5
Volume
12
Mercados
US ETFs
IVE
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
ROP
Roper Technologies Inc
65.4 M
185.0 K
0.1%
GRMN
Garmin Ltd
65.4 M
282.1 K
0.1%
HIG
The Hartford Insurance Group Inc.
65.1 M
481.2 K
0.1%
WEC
WEC Energy Group Inc.
65.0 M
561.6 K
0.1%
DHI
D.R. Horton, Inc.
63.8 M
464.9 K
0.1%
ROST
Ross Stores Inc
63.0 M
291.0 K
0.1%
VMC
Vulcan Materials Company
62.1 M
228.0 K
0.1%
ODFL
Old Dominion Freight Line Inc.
61.9 M
316.6 K
0.1%
KDP
Keurig Dr Pepper Inc
61.7 M
2.3 M
0.1%
SPG
Simon Property Group Inc
61.7 M
331.0 K
0.1%
MLM
Martin Marietta Materials Inc
61.3 M
104.1 K
0.1%
CCI
Crown Castle Inc.
61.1 M
751.4 K
0.1%
STT
State Street Corp.
60.7 M
480.0 K
0.1%
MCHP
Microchip Technology Incorporated
60.3 M
933.7 K
0.1%
ADM
Archer-Daniels-Midland Co.
60.3 M
829.2 K
0.1%
MCO
Moodys Corp.
60.1 M
137.7 K
0.1%
ACGL
Arch Capital Group Ltd.
59.6 M
620.9 K
0.1%
SYY
Sysco Corporation
58.9 M
826.4 K
0.1%
PRU
Prudential Financial, Inc.
58.8 M
602.0 K
0.1%
XYZ
Block Inc
56.9 M
946.0 K
0.1%
1
...
8
9
10
11
12
13
...
22
Notícias
ICAP: A Rare 9%+ Yield Built To Last (NYSEARCA:ICAP)
S&P 500 Fully Recovers As Iran War Impact Disappears From Stock Prices
ILCV: A Diversified ETF With A Mid-Teen Upside Potential In 2026 (NYSEARCA:ILCV)
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
The S&P 500 Gets Jolted By Inflation Fears
Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles
SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)
CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)
AI-Powered Earnings Send S&P 500 To New Record Highs
Adding AI Resilience To Equity Portfolios
Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven
Why An Income-Centric Approach Matters For Investing In Retirement