Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVE
iShares S&P 500 Value ETF
228.1
4
USD
+0.02%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.02%
Mudança mensal
+3.20%
Mudança em 6 meses
+7.81%
Mudança anual
+20.95%
Fechamento anterior
228.1
0
Open
227.9
8
Mínimo
227.9
8
High
228.1
5
Volume
12
Mercados
US ETFs
IVE
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
KHC
The Kraft Heinz Co.
33.05 M
1.47 M
0.07%
BRO
Brown & Brown Inc
32.99 M
505.86 K
0.07%
FTNT
Fortinet Inc
32.98 M
403.63 K
0.07%
TEL
TE Connectivity PLC
32.86 M
157.21 K
0.07%
MSCI
MSCI Inc.
32.80 M
60.85 K
0.07%
PKG
Packaging Corporation of America
32.74 M
154.28 K
0.07%
BR
Broadridge Financial Solutions Inc.
32.65 M
200.94 K
0.07%
EVRG
Evergy Inc
32.58 M
397.68 K
0.07%
IP
International Paper Co.
32.51 M
910.73 K
0.07%
KEY
KeyCorp
32.42 M
1.62 M
0.07%
SNA
Snap-On Incorporated
32.37 M
89.13 K
0.07%
DD
Dupont De Nemours Inc
32.34 M
706.04 K
0.07%
LEN
Lennar Corp.
32.29 M
371.78 K
0.07%
VTR
Ventas Inc.
32.17 M
393.37 K
0.07%
IFF
International Flavors & Fragrances Inc.
32.08 M
442.13 K
0.07%
CHTR
Charter Communications, Inc.
32.07 M
148.58 K
0.07%
NVR
NVR Inc
32.07 M
4 867.00
0.07%
LNT
Alliant Energy Corporation
31.86 M
443.96 K
0.07%
LUV
Southwest Airlines Co.
31.85 M
847.74 K
0.07%
AMCR
Amcor PLC
31.66 M
796.37 K
0.07%
1
...
14
15
16
17
18
19
...
22
Notícias
ICAP: A Rare 9%+ Yield Built To Last (NYSEARCA:ICAP)
S&P 500 Fully Recovers As Iran War Impact Disappears From Stock Prices
ILCV: A Diversified ETF With A Mid-Teen Upside Potential In 2026 (NYSEARCA:ILCV)
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
The S&P 500 Gets Jolted By Inflation Fears
Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles
SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)
CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)
AI-Powered Earnings Send S&P 500 To New Record Highs
Adding AI Resilience To Equity Portfolios
Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven
Why An Income-Centric Approach Matters For Investing In Retirement