Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVE
iShares S&P 500 Value ETF
228.1
4
USD
+0.02%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.02%
Mudança mensal
+3.20%
Mudança em 6 meses
+7.81%
Mudança anual
+20.95%
Fechamento anterior
228.1
0
Open
227.9
8
Mínimo
227.9
8
High
228.1
5
Volume
12
Mercados
US ETFs
IVE
Abrir gráfico completo
Full chart
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
MAA
Mid-America Apartment Communities, Inc.
24.70 M
202.24 K
0.05%
PNR
Pentair PLC
24.62 M
282.65 K
0.05%
COO
The Cooper Companies, Inc.
24.55 M
343.41 K
0.05%
DECK
Deckers Outdoor Corp.
24.51 M
244.93 K
0.05%
IEX
Idex Corporation
24.30 M
128.22 K
0.05%
NDSN
Nordson Corp
24.29 M
91.30 K
0.05%
INVH
INVITATION HOMES INC
23.97 M
964.50 K
0.05%
MTD
Mettler-Toledo International Inc
23.35 M
18.52 K
0.05%
EG
Everest Group Ltd
22.95 M
70.22 K
0.05%
AVY
Avery Dennison Corporation
22.83 M
132.20 K
0.05%
FICO
Fair Isaac Corporation
22.23 M
20.82 K
0.05%
MKC
McCormick & Company, Incorporated
22.06 M
437.26 K
0.05%
CLX
The Clorox Company
21.84 M
210.76 K
0.05%
VRSK
Verisk Analytics, Inc.
21.48 M
113.22 K
0.05%
BBY
Best Buy Co Inc.
21.47 M
334.46 K
0.05%
MAS
Masco Corporation
21.45 M
355.38 K
0.05%
HAS
Hasbro Inc
21.35 M
228.11 K
0.05%
REG
Regency Centers Corp.
21.33 M
281.90 K
0.05%
HST
Host Hotels & Resorts Inc
20.96 M
1.09 M
0.04%
DXCM
DexCom Inc
20.76 M
330.52 K
0.04%
1
...
15
16
17
18
19
20
21
22
Notícias
ICAP: A Rare 9%+ Yield Built To Last (NYSEARCA:ICAP)
S&P 500 Fully Recovers As Iran War Impact Disappears From Stock Prices
ILCV: A Diversified ETF With A Mid-Teen Upside Potential In 2026 (NYSEARCA:ILCV)
Tech-Heavy & Anxious? Pick ETFs to Diversify Beyond the AI Bet
The S&P 500 Gets Jolted By Inflation Fears
Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles
SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)
CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)
AI-Powered Earnings Send S&P 500 To New Record Highs
Adding AI Resilience To Equity Portfolios
Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven
Why An Income-Centric Approach Matters For Investing In Retirement