Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
139.5
2
USD
-0.46%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-0.46%
Mudança mensal
-0.62%
Mudança em 6 meses
+15.20%
Mudança anual
+24.94%
Fechamento anterior
140.1
6
Open
139.9
3
Mínimo
139.5
2
High
139.9
3
Volume
5
Mercados
US ETFs
IVOG
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
OKTA
Okta Inc
11.1 M
153.7 K
0.7%
DY
Dycom Industries Inc
11.1 M
26.4 K
0.7%
TXRH
Texas Roadhouse Inc
11.0 M
60.3 K
0.7%
EXEL
Exelixis Inc
10.8 M
244.6 K
0.7%
MKSI
MKS Instruments Inc
10.6 M
43.5 K
0.6%
BURL
Burlington Stores Inc
10.6 M
34.7 K
0.6%
JAZZ
Jazz Pharmaceuticals PLC
10.5 M
55.4 K
0.6%
COKE
Coca-Cola Consolidated Inc
10.4 M
51.6 K
0.6%
SPXC
SPX Technologies Inc
10.3 M
45.5 K
0.6%
FLS
Flowserve Corp
10.3 M
115.9 K
0.6%
ILMN
Illumina Inc
10.1 M
75.3 K
0.6%
EHC
Encompass Health Corp
9.9 M
91.8 K
0.6%
DT
Dynatrace Inc
9.9 M
275.0 K
0.6%
TTMI
TTM Technologies Inc
9.8 M
94.3 K
0.6%
LECO
Lincoln Electric Holdings Inc
9.8 M
34.1 K
0.6%
RMBS
Rambus Inc
9.8 M
98.2 K
0.6%
GMED
Globus Medical Inc
9.7 M
101.6 K
0.6%
DTM
DT Midstream Inc
9.3 M
66.8 K
0.6%
NXT
Nextpower Inc
9.2 M
88.0 K
0.6%
MEDP
Medpace Holdings Inc
9.2 M
20.3 K
0.6%
1
2
3
4
5
6
7
8
...
13
Notícias
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High
The Performance Bar Gets Higher
The End Of Overbought?
Midyear Macro Outlook: Persistence, Perception And The Path For Markets
June Market Digest
The Multi-Trillion AI Tsunami Sweeping The Market
What Stock Market Pessimists May Be Missing
CDT May 2026 - 1999 Called, They Want Their Stock Market Back
The Encore Performance
Week-In-Review: Market Moves, AI Momentum, And What's Next
S&P 500 Earnings: Don’t Forget About S&P 500 Revenue Growth - Maybe A Better Story