Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
140.7
9
USD
+0.45%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.45%
Mudança mensal
+0.28%
Mudança em 6 meses
+16.25%
Mudança anual
+26.08%
Fechamento anterior
140.1
6
Open
140.7
9
Mínimo
140.7
9
High
140.7
9
Volume
1
Mercados
US ETFs
IVOG
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
SBRA
Sabra Health Care REIT Inc
4.7 M
227.5 K
0.3%
NFG
National Fuel Gas Co
4.7 M
51.1 K
0.3%
ONTO
Onto Innovation Inc
4.6 M
21.5 K
0.3%
ORI
Old Republic International Corp
4.6 M
108.0 K
0.3%
CR
Crane Co
4.6 M
22.8 K
0.3%
MANH
Manhattan Associates Inc
4.5 M
33.5 K
0.3%
EXLS
ExlService Holdings Inc
4.5 M
144.8 K
0.3%
OSK
Oshkosh Corp
4.5 M
26.5 K
0.3%
NEU
NewMarket Corp
4.5 M
7 109.0
0.3%
BYD
Boyd Gaming Corp
4.4 M
52.8 K
0.3%
VVV
Valvoline Inc
4.4 M
116.0 K
0.3%
TNL
Travel + Leisure Co
4.3 M
58.7 K
0.3%
HLI
Houlihan Lokey Inc
4.3 M
26.4 K
0.3%
PRI
Primerica Inc
4.3 M
16.9 K
0.3%
PCTY
Paylocity Holding Corp
4.3 M
40.2 K
0.3%
MP
MP Materials Corp
4.3 M
72.5 K
0.3%
H
Hyatt Hotels Corp
4.3 M
26.3 K
0.3%
MASI
Masimo Corp
4.2 M
23.8 K
0.3%
CGNX
Cognex Corp
4.2 M
76.5 K
0.3%
CNM
Core & Main Inc
4.1 M
76.6 K
0.3%
1
...
5
6
7
8
9
10
...
13
Notícias
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High
The Performance Bar Gets Higher
The End Of Overbought?
Midyear Macro Outlook: Persistence, Perception And The Path For Markets
June Market Digest
The Multi-Trillion AI Tsunami Sweeping The Market
What Stock Market Pessimists May Be Missing
CDT May 2026 - 1999 Called, They Want Their Stock Market Back
The Encore Performance
Week-In-Review: Market Moves, AI Momentum, And What's Next
S&P 500 Earnings: Don’t Forget About S&P 500 Revenue Growth - Maybe A Better Story