Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOO
Vanguard S&P Mid-Cap 400 ETF
125.1
9
USD
-1.94%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-1.94%
Mudança mensal
-0.06%
Mudança em 6 meses
+11.60%
Mudança anual
+20.82%
Fechamento anterior
127.6
7
Open
125.1
2
Mínimo
124.7
6
High
125.3
1
Volume
28
Mercados
US ETFs
IVOO
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
FNF
Fidelity National Financial Inc
20.5 M
387.9 K
0.4%
CACI
CACI International Inc
20.5 M
33.6 K
0.4%
DKS
Dick's Sporting Goods Inc
20.5 M
100.6 K
0.4%
NBIX
Neurocrine Biosciences Inc
20.1 M
151.8 K
0.4%
STRL
Sterling Infrastructure Inc
20.0 M
46.8 K
0.4%
ELAN
Elanco Animal Health Inc
20.0 M
756.3 K
0.4%
MLI
Mueller Industries Inc
19.9 M
169.0 K
0.4%
LSCC
Lattice Semiconductor Corp
19.9 M
208.2 K
0.4%
CCK
Crown Holdings Inc
19.9 M
173.6 K
0.4%
ELS
Equity LifeStyle Properties Inc
19.8 M
295.0 K
0.4%
BJ
BJ's Wholesale Club Holdings Inc
19.8 M
200.6 K
0.4%
ACM
AECOM
19.8 M
201.6 K
0.4%
NYT
New York Times Co/The
19.6 M
245.9 K
0.4%
PR
Prc Newco Inc
19.3 M
1.1 M
0.4%
ROIV
Roivant Sciences Ltd
19.3 M
666.9 K
0.4%
AEIS
Advanced Energy Industries Inc
19.3 M
57.4 K
0.4%
BLD
TopBuild Corp
19.1 M
42.5 K
0.4%
GWRE
Guidewire Software Inc
18.8 M
129.5 K
0.4%
FIVE
Five Below Inc
18.8 M
83.9 K
0.4%
ENSG
Ensign Group Inc/The
18.8 M
87.6 K
0.4%
1
2
3
4
5
6
7
8
...
21
Notícias
Equity Supply Surge: What Historically Comes Next
Chart Of The Day: Here's Why 'Everything' Just Tanked
Monthly Macro Monitor: Nothing To See Here
What Do ETFs In Asia Mean For Investors In Today’s Markets?
Why U.S. And International Dividend Strategies Are Working Again
Tariffs Re-Enter The Spotlight
Weekly Commentary: The Mania And The Frog
Navigating The New Narrative Economy, And The Rise Of The Retail Investor
Two-Month Market Rally: What Comes Next?
This Week's Market Wrap: AI Ups And Downs, Oil Roars Back, And Strong Data
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High