Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOO
Vanguard S&P Mid-Cap 400 ETF
125.1
9
USD
-1.94%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-1.94%
Mudança mensal
-0.06%
Mudança em 6 meses
+11.60%
Mudança anual
+20.82%
Fechamento anterior
127.6
7
Open
125.1
2
Mínimo
124.7
6
High
125.3
1
Volume
28
Mercados
US ETFs
IVOO
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
BWA
BorgWarner Inc
18.7 M
325.6 K
0.4%
WMS
Advanced Drainage Systems Inc
18.7 M
108.9 K
0.4%
OKTA
Okta Inc
18.6 M
256.5 K
0.4%
DY
Dycom Industries Inc
18.5 M
44.1 K
0.4%
TXRH
Texas Roadhouse Inc
18.4 M
100.7 K
0.4%
LAMR
Lamar Advertising Co
18.2 M
132.2 K
0.3%
EVR
Evercore Inc
18.2 M
58.9 K
0.3%
Vanguard Cmt Funds-Vanguard Market Liquidity Fund
18.1 M
181.0 K
0.3%
SNX
TD SYNNEX Corp
18.1 M
115.3 K
0.3%
BMRN
BioMarin Pharmaceutical Inc
18.1 M
292.4 K
0.3%
EXEL
Exelixis Inc
18.0 M
408.1 K
0.3%
SCI
Service Corp International/US
18.0 M
213.4 K
0.3%
FHN
First Horizon Corp
17.8 M
749.5 K
0.3%
TRU
TransUnion
17.7 M
225.6 K
0.3%
WBS
Webster Financial Corp
17.7 M
245.5 K
0.3%
JAZZ
Jazz Pharmaceuticals PLC
17.6 M
92.5 K
0.3%
EQH
Equitable Holdings Inc
17.5 M
436.2 K
0.3%
COKE
Coca-Cola Consolidated Inc
17.4 M
86.1 K
0.3%
WTRG
Essential Utilities Inc
17.2 M
430.8 K
0.3%
SF
Stifel Financial Corp
17.2 M
232.5 K
0.3%
1
2
3
4
5
6
7
8
...
21
Notícias
Chart Of The Day: Here's Why 'Everything' Just Tanked
Monthly Macro Monitor: Nothing To See Here
What Do ETFs In Asia Mean For Investors In Today’s Markets?
Why U.S. And International Dividend Strategies Are Working Again
Tariffs Re-Enter The Spotlight
Weekly Commentary: The Mania And The Frog
Navigating The New Narrative Economy, And The Rise Of The Retail Investor
Two-Month Market Rally: What Comes Next?
This Week's Market Wrap: AI Ups And Downs, Oil Roars Back, And Strong Data
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High
The Performance Bar Gets Higher