Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
X
XHB
State Street SPDR S&P Homebuilders ETF
110.0
8
USD
+2.29%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+2.29%
Mudança mensal
+10.08%
Mudança em 6 meses
-6.85%
Mudança anual
-6.85%
Fechamento anterior
107.6
2
Open
109.4
4
Mínimo
109.4
4
High
111.0
8
Volume
1 623
Mercados
US ETFs
XHB
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
MOD
Modine Manufacturing Co
54.8 M
252.7 K
3.8%
OC
Owens Corning
51.1 M
472.3 K
3.5%
NVR
NVR Inc
50.5 M
7 670.0
3.5%
ALLE
Allegion plc
50.2 M
345.7 K
3.5%
WSM
Williams-Sonoma Inc
49.8 M
272.9 K
3.4%
TMHC
Taylor Morrison Home Corp
49.6 M
851.2 K
3.4%
JCI
Johnson Controls International plc
49.2 M
375.6 K
3.4%
MAS
Masco Corp
49.0 M
811.3 K
3.4%
TT
Trane Technologies PLC
48.9 M
117.2 K
3.4%
DHI
DR Horton Inc
48.8 M
355.3 K
3.4%
CARR
Carrier Global Corp
48.6 M
863.8 K
3.4%
LOW
Lowe's Cos Inc
48.5 M
205.3 K
3.3%
PHM
PulteGroup Inc
48.3 M
410.9 K
3.3%
TOL
Toll Brothers Inc
48.3 M
354.0 K
3.3%
CVCO
Cavco Industries Inc
48.2 M
99.6 K
3.3%
MTH
Meritage Homes Corp
48.1 M
777.5 K
3.3%
SKY
Champion Homes Inc
48.0 M
645.6 K
3.3%
KBH
KB Home
48.0 M
927.3 K
3.3%
CSL
Carlisle Cos Inc
47.9 M
143.6 K
3.3%
IBP
Installed Building Products Inc
47.8 M
180.2 K
3.3%
1
2
Notícias
Nova alta de curto prazo nas bolsas deve se estender até julho, diz analista
Peace Hopes Revive Rally
How Is PulteGroup’s Stock Performance Compared to Other Homebuilder Stocks?
Legacy Housing Stock: Better Placed To Cope In A Challenging Environment (NASDAQ:LEGH)
Markets Edge Higher As Friday’s Rout Recovery Continues
Existing Home Sales Reach Highest Level Of 2026
Dow Jones Futures Fall On Iran News After Market Whipsaws; CPI Inflation On Tap
As Home Sellers Grapple With Reality, Listing Prices Fall By Most In At Least A Decade
Payrolls Reset The Fed Debate
New Homes At Upper Threshold Of Affordability In April 2026
Berkshire Hathaway finds a use for 2% of its $397 billion cash pile with home-builder deal
Ceasefire Holds, Rally Rolls