US Stock Market

#Последние 7 дней
3241
FSBW
FS Bancorp, Inc. - Common Stock
43.30 USD-0.25%-0.07%-1.59%+3.86%321.80 M USD
3242
PMTR
Perimeter Acquisition Corp. I - Class A Ordinary Shares
10.42 USD-0.10%0.00%+0.19%+1.76%321.20 M USD
3243
SMTI
Sanara MedTech Inc. - Common Stock
34.92 USD-0.31%+0.52%+1.72%-0.20%320.85 M USD
3244
FCCO
First Community Corporation - Common Stock
34.10 USD-0.15%-0.90%-1.19%+21.35%320.53 M USD
3245
RPAY
Repay Holdings Corporation - Class A Common Stock
3.56 USD0.00%-7.29%-6.56%-30.74%319.90 M USD
3246
EBS
Emergent BioSolutions Inc. Common Stock
6.23 USD+5.95%+2.13%+37.53%-41.88%319.43 M USD
3247
RNGT
Range Capital Acquisition Corp II - Class A Ordinary Shares
10.17 USD0.00%-0.10%+0.20%+1.70%318.59 M USD
3248
JACS
Jackson Acquisition Company II Class A Ordinary Shares
10.76 USD+0.09%+0.09%+0.19%+2.28%318.39 M USD
3249
VGZ
Vista Gold Corp Common Stock
2.18 USD-0.46%-3.11%-3.54%+6.34%318.22 M USD
3250
FDBC
Fidelity D & D Bancorp, Inc. - Common Stock
54.75 USD-0.29%-0.56%-0.07%+22.35%318.02 M USD
3251
SAC
Safeguard Acquisition Corp. Class A Ordinary Shares
10.10 USD-0.10%0.00%0.00%+1.00%316.80 M USD
3252
TVA
Texas Ventures Acquisition III Corp - Class A Ordinary Share
10.55 USD0.00%+0.09%+0.29%-1.77%316.50 M USD
3253
POLE
Andretti Acquisition Corp. II - Class A Ordinary Shares
10.72 USD-0.09%-0.28%-0.92%+1.32%316.35 M USD
3254
SAAQ
Space Asset Acquisition Corp. - Class A Ordinary Shares
10.10 USD0.00%0.00%-0.49%+0.50%316.25 M USD
3255
MGPI
MGP Ingredients, Inc. - Common Stock
14.76 USD-2.32%-9.89%-18.00%-47.62%316.07 M USD
3256
AEAQ
Activate Energy Acquisition Corp. - Class A Ordinary Share
10.08 USD0.00%0.00%+0.30%+1.41%315.62 M USD
3257
CMII
Columbus Circle Capital Corp II - Class A Ordinary Shares
10.06 USD0.00%0.00%+0.10%+2.24%315.20 M USD
3258
ATII
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
10.64 USD-0.09%-0.28%-0.09%+0.85%314.84 M USD
3259
AIRJ
AirJoule Technologies Corporation - Class A Common Stock
4.28 USD+0.47%-6.75%-32.17%-8.15%313.93 M USD
3260
UPB
Upstream Bio, Inc. - Common Stock
5.73 USD-0.35%-4.66%-18.38%-67.86%313.84 M USD

Новости US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%