Marché des Actions US

	#								7 Derniers Jours
	3241	EPRX Eupraxia Pharmaceuticals Inc. - Common Stock	6.38 USD	+2.24%	+0.63%	-3.92%	-13.43%	331.37 M USD
	3242	GASS StealthGas, Inc. - common stock	8.91 USD	+3.36%	+0.79%	+5.57%	+32.59%	331.32 M USD
	3243	CEPV Cantor Equity Partners V, Inc. - Class A Ordinary Shares	10.42 USD	-0.19%	-0.19%	+1.17%	+1.36%	331.25 M USD
	3244	CUB Lionheart Holdings - Class A Ordinary Shares	10.80 USD	-0.09%	-0.09%	+0.09%	+0.93%	331.20 M USD
	3245	FATE Fate Therapeutics, Inc. - Common Stock	2.83 USD	+1.07%	-5.35%	+34.76%	+128.23%	329.86 M USD
	3246	XRPN Armada Acquisition Corp. II - Class A Ordinary Shares	10.44 USD	+0.10%	+0.10%	+0.19%	+1.46%	329.80 M USD
	3247	MLP Maui Land & Pineapple Company, Inc. Common Stock	16.59 USD	+0.12%	+1.78%	-9.98%	-7.68%	329.55 M USD
	3248	VNDA Vanda Pharmaceuticals Inc. - Common Stock	5.48 USD	+3.01%	-6.00%	-8.21%	-0.90%	329.54 M USD
	3249	RTAC Renatus Tactical Acquisition Corp I - Class A Ordinary Shares	10.55 USD	0.00%	-0.19%	+1.44%	-13.60%	328.75 M USD
	3250	PCAP ProCap Acquisition Corp - Class A Ordinary Shares	10.30 USD	0.00%	-0.10%	+0.19%	-1.25%	326.30 M USD
	3251	FERA Fifth Era Acquisition Corp I - Class A Ordinary Shares	10.43 USD	0.00%	-0.10%	-0.48%	+1.46%	326.11 M USD
	3252	YSG Yatsen Holding Limited American Depositary Shares, each represe	3.47 USD	-1.42%	-2.53%	+10.16%	-15.57%	325.70 M USD
	3253	FNKO Funko, Inc. - Class A Common Stock	5.81 USD	+3.20%	+3.75%	+11.30%	+24.68%	324.96 M USD
	3254	NODK NI Holdings, Inc. - Common Stock	15.86 USD	-0.13%	+0.83%	+0.25%	+20.06%	324.84 M USD
	3255	SZZL Sizzle Acquisition Corp. II - Class A ordinary shares	10.38 USD	0.00%	0.00%	+0.10%	+2.87%	324.55 M USD
	3256	OBA Oxley Bridge Acquisition Limited - Class A Ordinary Shares	10.26 USD	0.00%	+0.10%	+0.49%	+2.91%	324.47 M USD
	3257	DRDB Roman DBDR Acquisition Corp. II - Ordinary shares	10.58 USD	0.00%	+0.09%	+0.47%	+1.34%	324.45 M USD
	3258	PTLO Portillo's Inc. - Class A Common Stock	4.48 USD	-1.75%	-1.75%	+9.54%	-21.82%	324.28 M USD
	3259	CRAQ Cal Redwood Acquisition Corp. - Class A Ordinary Shares	10.35 USD	0.00%	+0.29%	+0.68%	+3.92%	324.22 M USD
	3260	CIX CompX International Inc. Common Stock	26.18 USD	+4.05%	+0.69%	-1.80%	+8.54%	322.62 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON Expion360 Inc. - Common Stock	3.71	+1225.00%
CANG Cango Inc. Class A Ordinary Shares	1.80	+900.00%
CPHI China Pharma Holdings, Inc. Common Stock	8.65	+748.04%
SNDQ	28.62	+615.50%
OMH Ohmyhome Limited - Class A Ordinary Shares	0.81	+224.00%
SLGB Smart Logistics Global Limited - Ordinary Shares	0.98	+92.16%
UTZ Utz Brands Inc Class A Common Stock	14.09	+89.38%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1699	+88.15%

Losers Marché des Actions US

WGSWW GeneDx Holdings Corp. - Warrant	0.0002	-80.00%
LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares	0.06	-72.73%
WLFC Willis Lease Finance Corporation - Common Stock	65.35	-65.49%
ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	2.85	-64.42%
CLBK Columbia Financial, Inc. - Common Stock	11.08	-54.78%
MVSTW Microvast Holdings, Inc. - Warrant	0.0007	-53.33%
RNWWW ReNew Energy Global plc - Warrant	0.0017	-41.38%
FGIWW FGI Industries Ltd. - warrant	0.0220	-40.38%