Marché des Actions US

#7 Derniers Jours
3241
EPRX
Eupraxia Pharmaceuticals Inc. - Common Stock
6.38 USD+2.24%+0.63%-3.92%-13.43%331.37 M USD
3242
GASS
StealthGas, Inc. - common stock
8.91 USD+3.36%+0.79%+5.57%+32.59%331.32 M USD
3243
CEPV
Cantor Equity Partners V, Inc. - Class A Ordinary Shares
10.42 USD-0.19%-0.19%+1.17%+1.36%331.25 M USD
3244
CUB
Lionheart Holdings - Class A Ordinary Shares
10.80 USD-0.09%-0.09%+0.09%+0.93%331.20 M USD
3245
FATE
Fate Therapeutics, Inc. - Common Stock
2.83 USD+1.07%-5.35%+34.76%+128.23%329.86 M USD
3246
XRPN
Armada Acquisition Corp. II - Class A Ordinary Shares
10.44 USD+0.10%+0.10%+0.19%+1.46%329.80 M USD
3247
MLP
Maui Land & Pineapple Company, Inc. Common Stock
16.59 USD+0.12%+1.78%-9.98%-7.68%329.55 M USD
3248
VNDA
Vanda Pharmaceuticals Inc. - Common Stock
5.48 USD+3.01%-6.00%-8.21%-0.90%329.54 M USD
3249
RTAC
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares
10.55 USD0.00%-0.19%+1.44%-13.60%328.75 M USD
3250
PCAP
ProCap Acquisition Corp - Class A Ordinary Shares
10.30 USD0.00%-0.10%+0.19%-1.25%326.30 M USD
3251
FERA
Fifth Era Acquisition Corp I - Class A Ordinary Shares
10.43 USD0.00%-0.10%-0.48%+1.46%326.11 M USD
3252
YSG
Yatsen Holding Limited American Depositary Shares, each represe
3.47 USD-1.42%-2.53%+10.16%-15.57%325.70 M USD
3253
FNKO
Funko, Inc. - Class A Common Stock
5.81 USD+3.20%+3.75%+11.30%+24.68%324.96 M USD
3254
NODK
NI Holdings, Inc. - Common Stock
15.86 USD-0.13%+0.83%+0.25%+20.06%324.84 M USD
3255
SZZL
Sizzle Acquisition Corp. II - Class A ordinary shares
10.38 USD0.00%0.00%+0.10%+2.87%324.55 M USD
3256
OBA
Oxley Bridge Acquisition Limited - Class A Ordinary Shares
10.26 USD0.00%+0.10%+0.49%+2.91%324.47 M USD
3257
DRDB
Roman DBDR Acquisition Corp. II - Ordinary shares
10.58 USD0.00%+0.09%+0.47%+1.34%324.45 M USD
3258
PTLO
Portillo's Inc. - Class A Common Stock
4.48 USD-1.75%-1.75%+9.54%-21.82%324.28 M USD
3259
CRAQ
Cal Redwood Acquisition Corp. - Class A Ordinary Shares
10.35 USD0.00%+0.29%+0.68%+3.92%324.22 M USD
3260
CIX
CompX International Inc. Common Stock
26.18 USD+4.05%+0.69%-1.80%+8.54%322.62 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%