US Stock Market

#Последние 7 дней
6401
SOJD
Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
17.8499 USD+0.22%-2.16%-3.57%-19.70%100.25 B USD
6402
SOJF
Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
24.4100 USD+0.70%-2.09%-2.37%-7.26%100.25 B USD
6403
SOMN
Southern Company (The) 2025 Series A Corporate Units
47.3200 USD-0.59%-1.54%-3.60%-5.81%100.25 B USD
6404
USB-PA
U.S. Bancorp Depositary Shares, Each representing a 1/100th int
766.04 USD+0.53%-0.33%-0.86%-8.60%97.91 B USD
6405
USB-PH
U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
18.20 USD-0.76%+0.05%-2.15%-9.95%97.91 B USD
6406
USB-PQ
U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th I
13.98 USD+0.22%-0.36%-1.96%-16.14%97.91 B USD
6407
USB-PR
U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th I
14.82 USD-0.07%-0.87%-1.92%-15.60%97.91 B USD
6408
USB-PP
U.S. Bancorp Depositary Shares each representing a 1/1,000th in
20.20 USD+0.20%-0.88%-4.54%-18.35%97.91 B USD
6409
USB-PS
U.S. Bancorp Depositary Shares, each representing a 1/1,000th i
16.50 USD-0.30%-1.79%-3.40%-18.48%97.91 B USD
6410
DUK-PA
Duke Energy Corporation Depositary Shares, each representing a
23.13 USD+0.65%-2.16%-5.82%-8.43%93.11 B USD
6411
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
15.8400 USD+0.44%-0.79%-2.52%-16.52%90.67 B USD
6412
KKR-PD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred S
45.09 USD+0.69%-4.41%-7.47%-20.22%90.67 B USD
6413
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
23.0000 USD-0.52%-1.05%-0.24%-11.74%90.67 B USD
6414
CCZ
Comcast Holdings ZONES
66.4499 USD0.00%0.00%0.00%+3.83%88.50 B USD
6415
HPE-PC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Co
158.91 USD+12.07%+14.67%+1.31%+130.30%82.41 B USD
6416
PBR-A
Petroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares
19.13 USD-0.52%+1.76%+20.39%+63.09%78.85 B USD
6417
DGP
DB Gold Double Long ETN due February 15, 2038
155.7184 USD-0.20%-4.17%-1.48%+28.88%77.05 B USD
6418
DZZ
DB Gold Double Short ETN due February 15, 2038
1.7200 USD+2.69%+0.03%-1.71%+0.58%77.05 B USD
6419
DGZ
DB Gold Short ETN due February 15, 2038
5.22 USD0.00%+1.75%-2.25%-17.67%77.05 B USD
6420
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
25.5600 USD+1.27%+1.39%-0.04%-3.47%76.17 B USD