US Stock Market

#Последние 7 дней
6661
ONBPP
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
25.05 USD-0.12%-0.40%+0.60%-0.08%10.11 B USD
6662
ONBPO
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
25.05 USD+0.24%+0.40%+0.52%-0.08%10.11 B USD
6663
ADC-PA
Agree Realty Corporation Depositary Shares, each representing 1
17.12 USD-0.12%+0.23%-0.41%-0.47%9.64 B USD
6664
BRKRP
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
438.91 USD0.00%-0.91%+3.65%+70.12%9.37 B USD
6665
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
20.3300 USD-1.12%-0.10%+0.62%-3.44%8.99 B USD
6666
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
15.1000 USD-0.20%+1.00%+1.51%-2.14%8.99 B USD
6667
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
16.8400 USD-0.94%+0.24%+1.45%-3.50%8.99 B USD
6668
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
22.8300 USD-0.93%-0.78%-1.81%-6.17%8.99 B USD
6669
VOYA-PB
Voya Financial Inc Depositary Shares, each representing a 1/40t
23.79 USD+0.17%+1.75%+2.50%-0.38%8.90 B USD
6670
DDT
Dillard's Capital Trust I
26.1100 USD-0.32%-1.47%-0.27%+1.01%8.90 B USD
6671
BEPI
Brookfield BRP Holdings Inc. 4.875% Perpetual Subordinated Notes
15.9200 USD0.00%+2.07%+2.76%-1.49%8.85 B USD
6672
LLYVK
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock
99.76 USD-1.80%-4.21%+2.34%+5.78%8.84 B USD
6673
WAL-PA
Western Alliance Bancorporation Depositary Shares, Each Represe
24.16 USD+0.12%+0.46%+1.09%+7.86%8.79 B USD
6674
JXN-PA
Jackson Financial Inc. Depositary Shares, each representing a 1
25.52 USD-0.12%-0.12%-1.66%-1.51%8.67 B USD
6675
AXS-PE
Axis Capital Holdings Limited Depositary Shares, each represent
19.05 USD+0.16%+0.58%-1.55%-7.61%8.44 B USD
6676
REXR-PB
Rexford Industrial Realty Inc 5.875% Series B Cumulative Redeem
22.44 USD-1.19%+0.31%-0.27%-0.80%8.38 B USD
6677
REXR-PC
Rexford Industrial Realty Inc 5.625% Series C Cumulative Redeem
21.32 USD+0.47%-0.23%-1.30%-1.93%8.38 B USD
6678
VLYPP
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
25.04 USD-0.04%+0.40%+1.54%-0.24%8.12 B USD
6679
VLYPO
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
24.90 USD0.00%-0.24%+0.77%-1.39%8.12 B USD
6680
VLYPN
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
25.70 USD+0.16%+0.59%-0.77%-1.83%8.12 B USD

Новости US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%