US Stock Market

#NamePreis24h %7d %1M %1J %MarktkapitalisierungLetzte 7 Tage
6661
ALB-PA
Albemarle Corporation Depositary Shares each representing a 1/2
69.97 USD-0.19%+2.34%-10.21%+140.12%20.81 B USD
6662
FWONK
Liberty Media Corporation - Series C Liberty Formula One Common Stock
90.79 USD-0.30%+2.54%+6.60%-5.18%19.08 B USD
6663
TPGXL
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064
24.0100 USD+0.08%+0.19%-3.22%+0.84%16.36 B USD
6664
CGABL
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061
16.55 USD-0.42%+0.12%-3.55%-0.60%16.35 B USD
6665
KIM-PL
Kimco Realty Corporation Class L Depositary Shares, each of whi
19.72 USD+0.56%+1.81%+0.31%-0.25%16.23 B USD
6666
KIM-PN
Kimco Realty Corporation Depositary Shares, each representing 1
61.13 USD-0.20%+1.56%-0.10%+2.88%16.23 B USD
6667
KIM-PM
Kimco Realty Corporation Class M Depositary Shares, each of whi
20.18 USD0.00%+1.20%+1.00%+0.05%16.23 B USD
6668
NLY-PI
Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating
25.70 USD+0.04%+0.08%+0.19%+0.35%16.01 B USD
6669
NLY-PF
Annaly Capital Management Inc 6.95% Series F
26.00 USD-0.38%-0.23%+0.66%+0.93%16.01 B USD
6670
NLY-PG
Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating
25.25 USD-0.32%+0.48%+0.80%+0.32%16.01 B USD
6671
GENVR
Gen Digital Inc. - Contingent Value Rights
1.8300 USD+3.39%+22.82%+257.42%-72.44%15.54 B USD
6672
MAA-PI
Mid-America Apartment Communities Inc 8.50% Series I Cumulative
55.05 USD+1.01%+0.09%-0.70%+1.89%15.02 B USD
6673
PNFP-PA
Pinnacle Financial Partners Inc Preferred Series A
25.6500 USD0.00%-0.04%+0.20%+2.44%14.77 B USD
6674
PNFP-PB
Pinnacle Financial Partners Inc Preferred Series B
26.7500 USD-0.09%+0.30%+2.10%+4.45%14.77 B USD
6675
PNFP-PC
Pinnacle Financial Partners Inc ADR
24.6100 USD-0.89%-0.40%-1.52%-1.56%14.77 B USD
6676
AUROW
Aurora Innovation, Inc. - Warrant
0.5794 USD+25.96%+34.43%+286.27%-53.09%14.40 B USD
6677
NWS
News Corporation - Class B Common Stock
0.30 USD-99.02%-98.99%-99.00%-99.03%14.29 B USD
6678
REGCO
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
22.65 USD+1.16%+0.40%+2.91%+0.44%14.16 B USD
6679
REGCP
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
23.42 USD+0.69%+1.61%+1.43%+1.34%14.16 B USD
6680
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
23.2200 USD+0.19%+0.67%-1.61%-4.07%13.30 B USD