US Stock Market

#Последние 7 дней
6741
TDS-PU
Telephone and Data Systems Inc Depositary Shares, Each Represen
20.49 USD+0.20%+0.99%-0.10%+1.64%3.85 B USD
6742
TDS-PV
Telephone and Data Systems Inc Depositary Shares, Each Represen
18.94 USD+0.48%+1.83%+0.42%+2.49%3.85 B USD
6743
NAMSW
NewAmsterdam Pharma Company N.V. - Warrant
20.5600 USD0.00%+0.69%-3.93%+102.96%3.77 B USD
6744
BHFAN
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
11.70 USD-1.43%-2.50%-3.31%-4.33%3.66 B USD
6745
BHFAL
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
15.6150 USD-1.80%-2.77%+0.03%-14.95%3.66 B USD
6746
BHFAO
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
14.79 USD-0.54%-1.47%-2.76%-4.40%3.66 B USD
6747
BHFAM
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
10.24 USD-1.35%-2.10%-4.39%-5.19%3.66 B USD
6748
BHFAP
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
14.39 USD-1.03%-1.44%-2.37%-4.89%3.66 B USD
6749
SLG-PI
SL Green Realty Corporation Preferred Series I
21.25 USD-0.23%+0.33%-1.16%-4.06%3.61 B USD
6750
LXP-PC
LXP Industrial Trust 6.5% Series C Cumulative Convertible Prefe
49.15 USD+5.47%+5.49%+6.50%+3.85%3.60 B USD
6751
BATRK
Atlanta Braves Holdings, Inc. - Series C Common Stock
50.29 USD-1.83%-1.68%-1.26%+7.90%3.56 B USD
6752
GEF-B
Greif, Inc. Corporation Class B Common Stock
93.32 USD+1.38%+7.28%+10.31%+32.78%3.49 B USD
6753
LBTYB
Liberty Global Ltd. - Class B Common Shares
12.36 USD0.00%+1.90%-6.58%+24.22%3.48 B USD
6754
LBTYK
Liberty Global Ltd. - Class C Common Shares
9.95 USD-0.50%-3.77%-6.75%-5.33%3.48 B USD
6755
OAK-PB
Oaktree Capital Group, LLC 6.550% Series B Preferred Units
20.87 USD-0.29%-0.14%-1.56%-2.61%3.37 B USD
6756
BANC-PF
Banc of California, Inc. Depositary Shares, each representing a
25.28 USD-0.04%-0.20%+0.52%+1.65%3.36 B USD
6757
NSA-PB
National Storage Affiliates Trust 6.000% Series B Cumulative Re
25.69 USD-1.08%+8.35%+0.94%+19.10%3.35 B USD
6758
NSA-PA
National Storage Affiliates Trust 6.000% Series A Cumulative Re
22.80 USD+0.26%+0.93%+1.11%+2.33%3.35 B USD
6759
BOH-PB
Bank of Hawaii Corporation Depositary Shares, Each Representing
26.20 USD-0.72%-1.84%0.00%+1.39%3.34 B USD
6760
BOH-PA
Bank of Hawaii Corporation Depositary Shares Each Representing
15.30 USD0.00%-1.29%-2.98%-5.73%3.34 B USD