US Stock Market

#過去7日
6741
GNL-PB
Global Net Lease Inc 6.875% Series B Cumulative Redeemable Perp
21.90 USD-1.08%-3.31%-0.77%-4.58%1.91 B USD
6742
GNL-PA
Global Net Lease Inc 7.25% Series A Cumulative Redeemable Prefe
22.59 USD-0.70%-1.87%-2.08%-4.68%1.91 B USD
6743
GNL-PD
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Per
22.97 USD-0.95%-2.30%-3.12%-8.19%1.91 B USD
6744
CMRE-PB
Costamare Inc Perpetual Preferred Stock Series B
25.52 USD-0.04%+0.47%-1.09%-5.34%1.84 B USD
6745
CMRE-PC
Costamare Inc Perpetual Preferred Series C (Marshall Islands)
26.69 USD-0.48%-0.89%+0.30%+1.02%1.84 B USD
6746
CMRE-PD
Costamare Inc 8.75% Series D Cumulative Redeemable Perpetual Pr
26.61 USD-0.82%-0.75%-3.10%-2.88%1.84 B USD
6747
LOB-PA
Live Oak Bancshares, Inc. Depositary Shares, Each Representing
25.25 USD+0.76%+1.61%+1.20%-0.67%1.82 B USD
6748
DHCNL
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046
18.7200 USD+0.97%-1.28%-0.95%-2.04%1.82 B USD
6749
DHCNI
Diversified Healthcare Trust - 5.625% Senior Notes due 2042
17.8900 USD+1.07%-2.93%+0.13%+3.35%1.82 B USD
6750
DCOM-P
Dime Community Bancshares
16.85 USD-0.59%-3.16%-3.44%-8.07%1.79 B USD
6751
TMCWW
TMC the metals company Inc. - Warrant
0.0011 USD0.00%-73.17%-97.38%-99.88%1.74 B USD
6752
CNOBP
ConnectOne Bancorp, Inc. - Depositary Shares
25.35 USD+0.20%-0.12%-0.31%+6.74%1.73 B USD
6753
LILAK
Liberty Latin America Ltd. - Class C Common Stock
8.73 USD+0.58%+3.44%+2.34%+13.52%1.73 B USD
6754
PGYWW
Pagaya Technologies Ltd. - Warrants
0.0151 USD-16.11%-17.49%-45.09%-96.92%1.71 B USD
6755
AHL-PE
Aspen Insurance Holdings Limited Depositary Shares, each repres
18.34 USD+1.78%-1.24%-2.24%-15.76%1.70 B USD
6756
AHL-PF
Aspen Insurance Holdings Limited Depositary Shares, each repres
23.50 USD+0.43%-0.34%-1.14%-6.19%1.70 B USD
6757
EFC-PB
Ellington Financial Inc 6.250% Series B Fixed-Rate Reset Cumula
25.19 USD0.00%0.00%+1.53%+6.83%1.66 B USD
6758
EFC-PD
Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Re
23.77 USD+0.25%+0.25%+5.36%-1.57%1.66 B USD
6759
EFC-PC
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumul
25.55 USD-0.58%-0.20%+0.31%+0.91%1.66 B USD
6760
RLJ-PA
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferr
25.05 USD+0.20%-0.60%-0.32%-0.08%1.66 B USD

ニュース US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%