| 7021 |  CDZIP Cadiz, Inc. - Depositary Shares | 22.49 USD | +5.69% | +9.71% | +15.87% | +30.98% | 410.34 M USD | |
| 7022 |  CLBR-UN Colombier Acquisition Corp. III Units, each consisting of one Class A ordinary share and one-eighth of one warrant | 10.23 USD | +0.20% | -0.20% | +0.29% | +0.79% | 407.79 M USD | |
| 7023 |  KELYB Kelly Services, Inc. - Class B Common Stock | 20.88 USD | +4.40% | +18.77% | +36.74% | +81.57% | 402.86 M USD | |
| 7024 |  OPTXW Syntec Optics Holdings, Inc. - Warrant | 1.3900 USD | -24.25% | -13.13% | +9.45% | +2216.67% | 400.78 M USD | |
| 7025 |  NEWTI NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 | 25.2500 USD | -0.67% | -0.59% | -0.49% | +0.16% | 400.56 M USD | |
| 7026 |  NEWTP NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 24.63 USD | +1.07% | +0.53% | +0.94% | +0.74% | 400.56 M USD | |
| 7027 |  NEWTO NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031 | 26.0000 USD | +0.97% | +0.78% | +1.80% | -0.95% | 400.56 M USD | |
| 7028 |  NEWTH NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029 | 25.20 USD | 0.00% | -0.36% | +0.40% | +2.27% | 400.56 M USD | |
| 7029 |  NEWTG NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | 25.0499 USD | -1.96% | -2.34% | -1.77% | +2.24% | 400.56 M USD | |
| 7030 |  PDYNW Palladyne AI Corp. - Warrant | 0.0448 USD | -33.63% | +14.29% | -17.34% | -85.55% | 398.27 M USD | |
| 7031 |  MEVOU M Evo Global Acquisition Corp II - Units | 10.0500 USD | 0.00% | -0.10% | +0.30% | 0.00% | 397.60 M USD | |
| 7032 |  MEVOW M Evo Global Acquisition Corp II - Warrants | 0.3800 USD | -5.00% | +11.76% | -1.30% | +8.57% | 397.60 M USD | |
| 7033 |  NPACU New Providence Acquisition Corp. III - Units | 10.42 USD | +0.48% | 0.00% | -0.76% | +3.48% | 396.96 M USD | |
| 7034 |  NPACW New Providence Acquisition Corp. III - Warrants | 0.3000 USD | -6.25% | -6.25% | 0.00% | -52.38% | 396.96 M USD | |
| 7035 |  CCIXW Churchill Capital Corp IX - Warrant | 0.2866 USD | -24.60% | -30.10% | -35.17% | -71.34% | 396.32 M USD | |
| 7036 |  TACOU Berto Acquisition Corp. - unit | 11.1000 USD | +3.02% | +3.74% | +3.16% | +8.61% | 394.32 M USD | |
| 7037 |  TACOW Berto Acquisition Corp. - Warrant | 0.7400 USD | +5.71% | +10.43% | +34.55% | +5.71% | 394.32 M USD | |
| 7038 |  OABIW OmniAb, Inc. - Warrant | 0.1150 USD | 0.00% | +90.71% | -2.13% | -41.92% | 391.43 M USD | |
| 7039 |  ZKPW Lafayette Digital Acquisition Corp. I - Warrant | 0.3100 USD | 0.00% | -1.62% | +23.41% | +55.00% | 387.81 M USD | |
| 7040 |  MBAVW M3-Brigade Acquisition V Corp. - Warrant | 0.3999 USD | +14.22% | +11.11% | +42.82% | -76.13% | 387.05 M USD | |
