US Stock Market

#過去7日
7021
PDYNW
Palladyne AI Corp. - Warrant
0.0040 USD-34.43%-44.44%-50.00%-98.30%284.68 M USD
7022
CUBWW
Lionheart Holdings - Warrant
0.2499 USD+4.13%+13.85%-56.91%+0.04%284.39 M USD
7023
CUBWU
Lionheart Holdings - Unit
11.0200 USD0.00%0.00%-0.27%-1.78%284.39 M USD
7024
YDESW
YD Bio Limited - Warrants
0.3750 USD0.00%-2.60%+75.56%-83.11%283.16 M USD
7025
NXDT-PA
NexPoint Diversified Real Estate Trust 5.50% Series A Cumulativ
13.08 USD-0.15%-1.36%-0.46%-9.42%283.06 M USD
7026
TVAIR
Thayer Ventures Acquisition Corporation II - Rights
0.1400 USD0.00%0.00%+9.38%-8.91%282.84 M USD
7027
TVAIU
Thayer Ventures Acquisition Corporation II - Unit
10.5000 USD0.00%0.00%0.00%+2.94%282.84 M USD
7028
AXINR
Axiom Intelligence Acquisition Corp 1 - Right
0.3211 USD-9.06%-13.22%-10.81%+150.86%281.66 M USD
7029
AXINU
Axiom Intelligence Acquisition Corp 1 - Units
10.7250 USD0.00%0.00%+0.23%+5.98%281.66 M USD
7030
XCBEU
X3 Acquisition Corp. Ltd. - Unit
10.24 USD0.00%+1.49%+1.49%+2.61%281.53 M USD
7031
SAZ
Saratoga Investment Corp 8.50% Notes due 2028
25.2600 USD+0.11%+0.14%-1.44%-0.79%280.87 M USD
7032
SAY
Saratoga Investment Corp 8.125% Notes due 2027
25.1100 USD+0.08%+0.44%-1.47%-1.17%280.87 M USD
7033
SAJ
Saratoga Investment Corp 8.00% Notes due 2027
25.1350 USD+0.02%+0.06%-2.01%-0.93%280.87 M USD
7034
SAT
Saratoga Investment Corp 6.00% Notes due 2027
25.0450 USD+0.10%+0.04%-0.58%+0.82%280.87 M USD
7035
RWAYI
Runway Growth Finance Corp. - 7.25% Notes due 2031
24.8750 USD-0.10%-0.18%-0.26%-0.50%277.02 M USD
7036
RWAYL
Runway Growth Finance Corp. - 7.50% Notes due 2027
25.1200 USD+0.04%+0.08%-1.14%-0.50%277.02 M USD
7037
XSLLU
Xsolla SPAC 1 - Units
10.0100 USD0.00%0.00%-0.15%+0.60%276.80 M USD
7038
MBNKO
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
25.88 USD0.00%+0.23%+0.86%+2.66%276.67 M USD
7039
BRRWW
ProCap Financial, Inc. - Warrant.
0.3860 USD+10.29%+28.67%+77.47%-66.72%275.71 M USD
7040
HVIIR
Hennessy Capital Investment Corp. VII - Rights
0.3125 USD-5.30%-2.65%+17.88%+9.65%275.59 M USD

ニュース US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%