株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
7021
SGHC
Super Group (SGHC) Limited
10.7050 USD-1.52%+7.59%+8.74%-11.46%0 USD
7022
GRVY
GRAVITY Co., Ltd.
65.0250 USD-0.57%+1.40%-0.24%+8.38%0 USD
7023
GLPG
Galapagos NV
33.6600 USD+1.29%-0.30%-2.77%+4.86%0 USD
7024
ALVO
Alvotech Ordinary Shares
3.9900 USD+0.88%-3.16%-24.86%-52.81%0 USD
7025
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
18.7400 USD+1.22%+0.54%+12.62%+32.11%0 USD
7026
SNN
Smith & Nephew plc
36.9000 USD+0.99%+2.47%+8.66%+0.68%0 USD
7027
LABU
Direxion Daily S&P Biotech Bull 3X Shares
172.6200 USD+4.69%+4.65%-5.47%+40.74%0 USD
7028
NOMD
Nomad Foods Limited
10.9600 USD+0.18%-15.63%-12.46%-7.68%0 USD
7029
GHRS
GH Research PLC Ordinary Shares
14.8500 USD-3.51%-4.19%-9.12%+4.87%0 USD
7030
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
59.1200 USD+1.34%-0.25%+17.84%+34.82%0 USD
7031
SJM
The J.M. Smucker Company
115.9650 USD+1.66%+3.93%+10.50%+13.14%0 USD
7032
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
14.5950 USD-0.68%-4.11%-16.27%-37.47%0 USD
7033
MGIC
Magic Software Enterprises Ltd
17.3800 USD-10.41%-7.11%-34.46%-16.08%0 USD
7034
NSA
National Storage Affiliates Trust of Beneficial Interest
35.0250 USD+2.17%-2.31%+9.45%+11.12%0 USD
7035
CMF
iShares California Muni Bond ETF
58.4050 USD+0.10%+0.25%+1.08%+1.44%0 USD
7036
TNA
Direxion Small Cap Bull 3X Shares
52.7600 USD-1.58%-2.66%-6.80%+5.52%0 USD
7037
STNE
StoneCo Ltd. Class A Common Shares
16.8000 USD+2.56%-3.67%+0.18%-13.04%0 USD
7038
OPRA
Opera Limited American Depositary Shares
16.0400 USD+5.94%+30.73%+15.15%+1.13%0 USD
7039
MUC
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC
10.9030 USD+0.03%+0.03%-0.02%+0.58%0 USD
7040
DXR
Daxor Corporation Common Stock
11.8600 USD-1.37%-3.26%-8.06%-13.68%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%