ABD hisse senetleri

#AdFiyat24s %7g %1A %1Y %Piyasa değeriSon 7 gün
8461
FHN-PC
First Horizon Corporation
25.22 USD-0.04%+0.04%+0.32%+1.04%9.49 B USD
8462
FHN-PE
First Horizon Corporation
24.80 USD-0.76%-0.60%-0.20%+2.73%9.49 B USD
8463
DDT
Dillards Inc.
25.9699 USD-0.99%-1.20%-0.69%-0.08%9.37 B USD
8464
FLG-PU
Flagstar Bank, National Association
40.1000 USD-3.51%-2.76%-0.74%+5.42%9.40 B USD
8465
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
22.6000 USD-1.82%-1.61%+0.34%-0.44%9.30 B USD
8466
BPOPM
Popular Inc
25.44 USD+1.15%+1.31%-0.04%+0.36%9.06 B USD
8467
UMBFO
UMB Financial Corp
26.8000 USD-0.15%-0.45%-2.33%+5.22%8.80 B USD
8468
MGR
Affiliated Managers Group
21.0840 USD-1.48%-1.59%-2.79%-7.16%8.69 B USD
8469
MGRD
Affiliated Managers Group
15.6400 USD-1.26%-0.06%+0.13%-4.28%8.69 B USD
8470
MGRB
Affiliated Managers Group
17.5500 USD-1.57%-1.40%+0.23%-5.39%8.69 B USD
8471
MGRE
Affiliated Managers Group
24.5200 USD-0.93%-0.89%+0.25%-3.10%8.69 B USD
8472
AUROW
Aurora Innovation, Inc. Class A Common Stock
0.2900 USD-3.33%-3.33%-15.25%-82.10%8.61 B USD
8473
CFG-PI
Citizens Financial Group, Inc.
25.43 USD-0.47%-1.01%-0.08%+1.44%8.60 B USD
8474
CFG-PH
Citizens Financial Group, Inc.
26.16 USD-0.68%-1.65%-1.02%-0.98%8.56 B USD
8475
JOBY-WT
Joby Aviation, Inc.
1.9400 USD-5.37%+4.86%-52.45%+29.33%8.50 B USD
8476
ZIONP
Zions Bancorporation N.A.
19.44 USD-1.37%-1.57%-1.32%-18.83%8.43 B USD
8477
ONBPP
Old National Bancorp
25.37 USD+0.36%+0.71%+0.20%+0.87%8.40 B USD
8478
ONBPO
Old National Bancorp
25.37 USD+0.20%+1.00%+0.28%+1.68%8.40 B USD
8479
BTSGU
BrightSpring Health Services, Inc. Common Stock
138.0000 USD+4.23%+4.23%+7.09%+99.08%8.37 B USD
8480
AXS-PE
Axis Capital Holders Limited
20.35 USD-1.21%-1.79%-0.59%+1.55%8.20 B USD